|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 15,220.00 | 15,220.00 | -0.07 | 3,371 | 513,433 | 11 |
| 17/04/2024 | 15,230.00 | 15,230.00 | 0.46 | 1,332 | 202,079 | 8 |
| 16/04/2024 | 15,160.00 | 15,160.00 | -0.66 | 1,777 | 268,524 | 6 |
| 15/04/2024 | 15,260.00 | 15,260.00 | 0.86 | 2,589 | 393,052 | 17 |
| 14/04/2024 | 15,130.00 | 15,130.00 | -1.56 | 236 | 35,720 | 3 |
| 11/04/2024 | 15,370.00 | 15,370.00 | 0.65 | 795 | 122,152 | 3 |
| 10/04/2024 | 15,270.00 | 15,270.00 | | 1,686 | 257,503 | 6 |
| 09/04/2024 | 15,270.00 | 15,270.00 | -0.46 | 3,109 | 474,485 | 14 |
| 08/04/2024 | 15,340.00 | 15,340.00 | -1.48 | 1,351 | 207,563 | 11 |
| 07/04/2024 | 15,570.00 | 15,570.00 | | | | |
| 04/04/2024 | 15,570.00 | 15,570.00 | 0.26 | 8,298 | 1,283,849 | 23 |
| 03/04/2024 | 15,530.00 | 15,530.00 | 0.84 | 4,724 | 730,984 | 17 |
| 02/04/2024 | 15,400.00 | 15,400.00 | -0.90 | 958 | 147,844 | 9 |
| 01/04/2024 | 15,540.00 | 15,540.00 | -0.13 | 2,449 | 380,739 | 18 |
| 31/03/2024 | 15,560.00 | 15,560.00 | | 3 | 466 | 1 |
| 28/03/2024 | 15,560.00 | 15,560.00 | 1.10 | 12,090 | 1,883,026 | 34 |
| 27/03/2024 | 15,390.00 | 15,390.00 | 0.52 | 5,268 | 815,091 | 35 |
| 26/03/2024 | 15,310.00 | 15,310.00 | 0.53 | 125 | 19,134 | 4 |
| 25/03/2024 | 15,230.00 | 15,230.00 | 0.13 | 4,943 | 752,833 | 16 |
| 21/03/2024 | 15,210.00 | 15,210.00 | -0.20 | 969 | 147,367 | 7 |
| 20/03/2024 | 15,240.00 | 15,240.00 | 0.66 | 1,157 | 176,404 | 5 |
| 19/03/2024 | 15,140.00 | 15,140.00 | 0.40 | 1,157 | 174,978 | 7 |
| 18/03/2024 | 15,080.00 | 15,080.00 | 0.13 | 2,789 | 420,142 | 7 |
| 17/03/2024 | 15,060.00 | 15,060.00 | -0.26 | 325 | 49,114 | 10 |
| 14/03/2024 | 15,100.00 | 15,100.00 | -0.66 | 4,290 | 648,796 | 16 |
| 13/03/2024 | 15,200.00 | 15,200.00 | 0.13 | 776 | 117,990 | 5 |
| 12/03/2024 | 15,180.00 | 15,180.00 | 2.36 | 2,285 | 345,836 | 11 |
| 11/03/2024 | 14,830.00 | 14,830.00 | 0.41 | 1,044 | 154,458 | 7 |
| 10/03/2024 | 14,770.00 | 14,770.00 | -0.07 | 353 | 52,138 | 8 |
| 07/03/2024 | 14,780.00 | 14,780.00 | 0.34 | 4,657 | 685,674 | 11 |
| 06/03/2024 | 14,730.00 | 14,730.00 | -0.54 | 5,682 | 837,466 | 8 |
| 05/03/2024 | 14,810.00 | 14,810.00 | 0.07 | 3,954 | 586,092 | 18 |
| 04/03/2024 | 14,800.00 | 14,800.00 | -0.07 | 5,093 | 752,679 | 10 |
| 03/03/2024 | 14,810.00 | 14,810.00 | 0.68 | 34 | 5,035 | 1 |
| 29/02/2024 | 14,710.00 | 14,710.00 | -0.61 | 3,647 | 537,906 | 11 |
| 28/02/2024 | 14,800.00 | 14,800.00 | -2.05 | 8,522 | 1,264,060 | 19 |
| 26/02/2024 | 15,110.00 | 15,110.00 | 0.27 | 735 | 111,114 | 10 |
| 25/02/2024 | 15,070.00 | 15,070.00 | | 74 | 11,152 | 2 |
| 22/02/2024 | 15,070.00 | 15,070.00 | 0.20 | 5,828 | 875,931 | 24 |
| 21/02/2024 | 15,040.00 | 15,040.00 | 0.53 | 3,087 | 464,949 | 10 |
| 20/02/2024 | 14,960.00 | 14,960.00 | 0.74 | 1,826 | 273,021 | 14 |
| 19/02/2024 | 14,850.00 | 14,850.00 | 0.81 | 4,853 | 721,906 | 15 |
| 18/02/2024 | 14,730.00 | 14,730.00 | -0.94 | 287 | 42,275 | 1 |
| 15/02/2024 | 14,870.00 | 14,870.00 | -0.34 | 11,345 | 1,684,864 | 21 |
| 14/02/2024 | 14,920.00 | 14,920.00 | -0.27 | 5,558 | 828,864 | 21 |
| 13/02/2024 | 14,960.00 | 14,960.00 | -0.27 | 796 | 119,141 | 3 |
| 12/02/2024 | 15,000.00 | 15,000.00 | -0.60 | 4,078 | 615,475 | 16 |
| 11/02/2024 | 15,090.00 | 15,090.00 | -0.07 | 580 | 87,690 | 9 |
| 08/02/2024 | 15,100.00 | 15,100.00 | 1.14 | 1,058 | 159,562 | 5 |
| 07/02/2024 | 14,930.00 | 14,930.00 | 0.13 | 857 | 127,748 | 6 |
|