|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 21,100.00 | 21,100.00 | 0.24 | 1,789 | 377,258 | 4 |
| 17/04/2024 | 21,050.00 | 21,050.00 | 1.64 | 1,606 | 337,425 | 5 |
| 16/04/2024 | 20,710.00 | 20,710.00 | -0.81 | 111 | 22,991 | 10 |
| 15/04/2024 | 20,880.00 | 20,880.00 | -2.02 | 817 | 170,600 | 4 |
| 14/04/2024 | 21,310.00 | 21,310.00 | | | | |
| 11/04/2024 | 21,310.00 | 21,310.00 | | | | |
| 10/04/2024 | 21,310.00 | 21,310.00 | 0.42 | 161 | 34,309 | 1 |
| 09/04/2024 | 21,220.00 | 21,220.00 | -0.19 | 992 | 210,499 | 7 |
| 08/04/2024 | 21,260.00 | 21,260.00 | -1.53 | 1,941 | 414,687 | 16 |
| 07/04/2024 | 21,590.00 | 21,590.00 | | | | |
| 04/04/2024 | 21,590.00 | 21,590.00 | 1.46 | 3,844 | 827,856 | 12 |
| 03/04/2024 | 21,280.00 | 21,280.00 | | | | |
| 02/04/2024 | 21,280.00 | 21,280.00 | | 206 | 43,843 | 3 |
| 01/04/2024 | 21,280.00 | 21,280.00 | 0.05 | 206 | 43,832 | 4 |
| 31/03/2024 | 21,270.00 | 21,270.00 | | | | |
| 28/03/2024 | 21,270.00 | 21,270.00 | | | | |
| 27/03/2024 | 21,270.00 | 21,270.00 | 1.29 | 2,565 | 544,985 | 18 |
| 26/03/2024 | 21,000.00 | 21,000.00 | 0.19 | 2 | 424 | 1 |
| 25/03/2024 | 20,960.00 | 20,960.00 | 1.06 | 1,551 | 323,550 | 6 |
| 21/03/2024 | 20,740.00 | 20,740.00 | -0.34 | 711 | 147,464 | 2 |
| 20/03/2024 | 20,810.00 | 20,810.00 | | | | |
| 19/03/2024 | 20,810.00 | 20,810.00 | -0.67 | 1,056 | 219,773 | 3 |
| 18/03/2024 | 20,950.00 | 20,950.00 | | 14 | 2,933 | 2 |
| 17/03/2024 | 20,950.00 | 20,950.00 | | | | |
| 14/03/2024 | 20,950.00 | 20,950.00 | 0.82 | 480 | 100,560 | 2 |
| 13/03/2024 | 20,780.00 | 20,780.00 | 0.10 | 2 | 417 | 1 |
| 12/03/2024 | 20,760.00 | 20,760.00 | 1.86 | 2,141 | 444,273 | 10 |
| 11/03/2024 | 20,380.00 | 20,380.00 | 0.25 | 598 | 121,835 | 4 |
| 10/03/2024 | 20,330.00 | 20,330.00 | 0.94 | 377 | 76,644 | 2 |
| 07/03/2024 | 20,140.00 | 20,140.00 | | | | |
| 06/03/2024 | 20,140.00 | 20,140.00 | | | | |
| 05/03/2024 | 20,140.00 | 20,140.00 | 1.16 | 79 | 15,911 | 1 |
| 04/03/2024 | 19,910.00 | 19,910.00 | -1.19 | 398 | 79,245 | 5 |
| 03/03/2024 | 20,150.00 | 20,150.00 | | | | |
| 29/02/2024 | 20,150.00 | 20,150.00 | | | | |
| 28/02/2024 | 20,150.00 | 20,150.00 | -0.59 | 9 | 1,813 | 1 |
| 26/02/2024 | 20,270.00 | 20,270.00 | 0.80 | 811 | 164,389 | 4 |
| 25/02/2024 | 20,110.00 | 20,110.00 | | | | |
| 22/02/2024 | 20,110.00 | 20,110.00 | 1.51 | 1,699 | 342,722 | 5 |
| 21/02/2024 | 19,810.00 | 19,810.00 | | | | |
| 20/02/2024 | 19,810.00 | 19,810.00 | 1.43 | 575 | 113,829 | 3 |
| 19/02/2024 | 19,530.00 | 19,530.00 | 0.67 | 1,527 | 298,222 | 3 |
| 18/02/2024 | 19,400.00 | 19,400.00 | | | | |
| 15/02/2024 | 19,400.00 | 19,400.00 | | | | |
| 14/02/2024 | 19,400.00 | 19,400.00 | -1.07 | 103 | 19,982 | 1 |
| 13/02/2024 | 19,610.00 | 19,610.00 | | | | |
| 12/02/2024 | 19,610.00 | 19,610.00 | -0.71 | 1,578 | 310,063 | 9 |
| 11/02/2024 | 19,750.00 | 19,750.00 | 2.38 | 158 | 31,205 | 1 |
| 08/02/2024 | 19,290.00 | 19,290.00 | | | | |
| 07/02/2024 | 19,290.00 | 19,290.00 | | | | |
|