|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 9,910.00 | 9,910.00 | 2.48 | 724 | 71,785 | 2 |
27/03/2024 | 9,670.00 | 9,670.00 | | | | |
26/03/2024 | 9,670.00 | 9,670.00 | | | | |
25/03/2024 | 9,670.00 | 9,670.00 | | | | |
21/03/2024 | 9,670.00 | 9,670.00 | 0.21 | 1,247 | 120,585 | 1 |
20/03/2024 | 9,650.00 | 9,650.00 | 1.21 | 1,247 | 120,336 | 1 |
19/03/2024 | 9,535.00 | 9,535.00 | -0.37 | 1,418 | 135,206 | 1 |
18/03/2024 | 9,570.00 | 9,570.00 | | | | |
17/03/2024 | 9,570.00 | 9,570.00 | | | | |
14/03/2024 | 9,570.00 | 9,570.00 | 1.92 | 3,656 | 349,391 | 5 |
13/03/2024 | 9,390.00 | 9,390.00 | | | | |
12/03/2024 | 9,390.00 | 9,390.00 | | | | |
11/03/2024 | 9,390.00 | 9,390.00 | -0.11 | 911 | 85,543 | 2 |
10/03/2024 | 9,400.00 | 9,400.00 | | | | |
07/03/2024 | 9,400.00 | 9,400.00 | | | | |
06/03/2024 | 9,400.00 | 9,400.00 | | | | |
05/03/2024 | 9,400.00 | 9,400.00 | | | | |
04/03/2024 | 9,400.00 | 9,400.00 | | | | |
03/03/2024 | 9,400.00 | 9,400.00 | | | | |
29/02/2024 | 9,400.00 | 9,400.00 | | | | |
28/02/2024 | 9,400.00 | 9,400.00 | | | | |
26/02/2024 | 9,400.00 | 9,400.00 | -0.79 | 1,338 | 125,767 | 3 |
25/02/2024 | 9,475.00 | 9,475.00 | | | | |
22/02/2024 | 9,475.00 | 9,475.00 | 1.77 | 8,888 | 839,917 | 10 |
21/02/2024 | 9,310.00 | 9,310.00 | | | | |
20/02/2024 | 9,310.00 | 9,310.00 | 0.11 | 3,064 | 286,056 | 4 |
19/02/2024 | 9,300.00 | 9,300.00 | -1.27 | 1,831 | 170,099 | 4 |
18/02/2024 | 9,420.00 | 9,420.00 | | | | |
15/02/2024 | 9,420.00 | 9,420.00 | 0.74 | 2,139 | 201,494 | 4 |
14/02/2024 | 9,351.00 | 9,351.00 | | | | |
13/02/2024 | 9,351.00 | 9,351.00 | | | | |
12/02/2024 | 9,351.00 | 9,351.00 | | | | |
11/02/2024 | 9,351.00 | 9,351.00 | | | | |
08/02/2024 | 9,351.00 | 9,351.00 | | | | |
07/02/2024 | 9,351.00 | 9,351.00 | | | | |
06/02/2024 | 9,351.00 | 9,351.00 | | | | |
05/02/2024 | 9,351.00 | 9,351.00 | -1.57 | 682 | 63,770 | 3 |
04/02/2024 | 9,500.00 | 9,500.00 | | 27 | 2,565 | 2 |
01/02/2024 | 9,500.00 | 9,500.00 | 0.96 | 669 | 63,555 | 2 |
31/01/2024 | 9,410.00 | 9,410.00 | -1.83 | 27 | 2,541 | 1 |
30/01/2024 | 9,585.00 | 9,585.00 | | | | |
29/01/2024 | 9,585.00 | 9,585.00 | -1.29 | 360 | 34,506 | 1 |
28/01/2024 | 9,710.00 | 9,710.00 | | | | |
25/01/2024 | 9,710.00 | 9,710.00 | | | | |
24/01/2024 | 9,710.00 | 9,710.00 | 1.68 | 1,567 | 152,156 | 2 |
23/01/2024 | 9,550.00 | 9,550.00 | | | | |
22/01/2024 | 9,550.00 | 9,550.00 | | | | |
21/01/2024 | 9,550.00 | 9,550.00 | | | | |
18/01/2024 | 9,550.00 | 9,550.00 | | | | |
17/01/2024 | 9,550.00 | 9,550.00 | -1.65 | 2,341 | 223,720 | 2 |
|