|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 5,472.00 | 5,472.00 | 0.40 | 3,061 | 167,498 | 2 |
27/03/2024 | 5,450.00 | 5,450.00 | 0.11 | 445 | 24,253 | 2 |
26/03/2024 | 5,444.00 | 5,444.00 | 0.93 | 497 | 27,057 | 3 |
25/03/2024 | 5,394.00 | 5,394.00 | 0.86 | 568 | 30,638 | 5 |
21/03/2024 | 5,348.00 | 5,348.00 | 1.48 | 1,585 | 84,766 | 1 |
20/03/2024 | 5,270.00 | 5,270.00 | -0.06 | 883 | 46,544 | 5 |
19/03/2024 | 5,273.00 | 5,273.00 | 0.88 | 647 | 34,111 | 4 |
18/03/2024 | 5,227.00 | 5,227.00 | 0.56 | 1,452 | 75,992 | 5 |
17/03/2024 | 5,198.00 | 5,198.00 | | | | |
14/03/2024 | 5,198.00 | 5,198.00 | -0.40 | 152,591 | 7,935,803 | 24 |
13/03/2024 | 5,219.00 | 5,219.00 | 1.34 | 3,150 | 164,071 | 8 |
12/03/2024 | 5,150.00 | 5,150.00 | 1.16 | 276 | 14,214 | 2 |
11/03/2024 | 5,091.00 | 5,091.00 | 0.14 | 2,373 | 120,714 | 6 |
10/03/2024 | 5,084.00 | 5,084.00 | | | | |
07/03/2024 | 5,084.00 | 5,084.00 | -0.10 | 6,679 | 339,598 | 10 |
06/03/2024 | 5,089.00 | 5,089.00 | 1.44 | 3,043 | 154,409 | 11 |
05/03/2024 | 5,017.00 | 5,017.00 | 0.02 | 7,014 | 351,844 | 4 |
04/03/2024 | 5,016.00 | 5,016.00 | 1.03 | 27,390 | 1,373,764 | 11 |
03/03/2024 | 4,965.00 | 4,965.00 | | | | |
29/02/2024 | 4,965.00 | 4,965.00 | 0.49 | 1,043 | 51,785 | 4 |
28/02/2024 | 4,941.00 | 4,941.00 | 0.41 | 384 | 18,973 | 1 |
26/02/2024 | 4,921.00 | 4,921.00 | 0.53 | 3,935 | 193,614 | 7 |
25/02/2024 | 4,895.00 | 4,895.00 | 0.08 | 264 | 12,923 | 1 |
22/02/2024 | 4,891.00 | 4,891.00 | 0.10 | 5,225 | 255,450 | 6 |
21/02/2024 | 4,886.00 | 4,886.00 | -0.04 | 5,581 | 272,370 | 5 |
20/02/2024 | 4,888.00 | 4,888.00 | 2.24 | 817 | 39,935 | 1 |
19/02/2024 | 4,781.00 | 4,781.00 | | | | |
18/02/2024 | 4,781.00 | 4,781.00 | | | | |
15/02/2024 | 4,781.00 | 4,781.00 | | | | |
14/02/2024 | 4,781.00 | 4,781.00 | 0.65 | 3,693 | 176,327 | 5 |
13/02/2024 | 4,750.00 | 4,750.00 | 0.13 | 400 | 19,000 | 3 |
12/02/2024 | 4,744.00 | 4,744.00 | 1.04 | 2,205 | 104,484 | 9 |
11/02/2024 | 4,695.00 | 4,695.00 | -1.18 | 431 | 20,235 | 1 |
08/02/2024 | 4,751.00 | 4,751.00 | -0.98 | 633 | 30,075 | 3 |
07/02/2024 | 4,798.00 | 4,798.00 | | | | |
06/02/2024 | 4,798.00 | 4,798.00 | | | | |
05/02/2024 | 4,798.00 | 4,798.00 | -0.60 | 540 | 25,911 | 3 |
04/02/2024 | 4,827.00 | 4,827.00 | | | | |
01/02/2024 | 4,827.00 | 4,827.00 | -0.84 | 12,350 | 595,756 | 8 |
31/01/2024 | 4,868.00 | 4,868.00 | 0.64 | 3,774 | 183,433 | 5 |
30/01/2024 | 4,837.00 | 4,837.00 | 0.90 | 7,408 | 358,248 | 10 |
29/01/2024 | 4,794.00 | 4,794.00 | 0.57 | 17,300 | 829,918 | 17 |
28/01/2024 | 4,767.00 | 4,767.00 | | | | |
25/01/2024 | 4,767.00 | 4,767.00 | -0.38 | 222,921 | 10,626,509 | 19 |
24/01/2024 | 4,785.00 | 4,785.00 | 1.01 | 536,499 | 25,581,457 | 33 |
23/01/2024 | 4,737.00 | 4,737.00 | 0.38 | 72,890 | 3,452,560 | 15 |
22/01/2024 | 4,719.00 | 4,719.00 | 1.53 | 200 | 9,438 | 1 |
21/01/2024 | 4,648.00 | 4,648.00 | | | | |
18/01/2024 | 4,648.00 | 4,648.00 | 0.41 | 308 | 14,316 | 1 |
17/01/2024 | 4,629.00 | 4,629.00 | -1.17 | 3,686 | 170,868 | 4 |
|