|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/01/2021 | 24,300.00 | 24,300.00 | | | | |
| 21/01/2021 | 24,300.00 | 24,300.00 | | | | |
| 20/01/2021 | 24,300.00 | 24,300.00 | 1.76 | 404 | 98,172 | 1 |
| 19/01/2021 | 23,880.00 | 23,880.00 | 1.06 | 28 | 6,686 | 1 |
| 18/01/2021 | 23,630.00 | 23,630.00 | -0.08 | 43 | 10,161 | 1 |
| 17/01/2021 | 23,650.00 | 23,650.00 | 2.60 | 33 | 7,805 | 1 |
| 14/01/2021 | 23,050.00 | 23,050.00 | 0.44 | 773 | 178,690 | 6 |
| 13/01/2021 | 22,950.00 | 22,950.00 | | | | |
| 12/01/2021 | 22,950.00 | 22,950.00 | | | | |
| 11/01/2021 | 22,950.00 | 22,950.00 | -1.88 | 2,600 | 596,700 | 1 |
| 10/01/2021 | 23,390.00 | 23,390.00 | -0.47 | 431 | 100,827 | 3 |
| 07/01/2021 | 23,500.00 | 23,500.00 | | | | |
| 06/01/2021 | 23,500.00 | 23,500.00 | | | | |
| 05/01/2021 | 23,500.00 | 23,500.00 | -0.47 | 59 | 13,865 | 1 |
| 04/01/2021 | 23,610.00 | 23,610.00 | | | | |
| 03/01/2021 | 23,610.00 | 23,610.00 | | | | |
| 31/12/2020 | 23,610.00 | 23,610.00 | 1.50 | 9 | 2,125 | 1 |
| 30/12/2020 | 23,260.00 | 23,260.00 | | | | |
| 29/12/2020 | 23,260.00 | 23,260.00 | 1.75 | 9 | 2,093 | 1 |
| 28/12/2020 | 22,860.00 | 22,860.00 | | | | |
| 27/12/2020 | 22,860.00 | 22,860.00 | | | | |
| 24/12/2020 | 22,860.00 | 22,860.00 | | | | |
| 23/12/2020 | 22,860.00 | 22,860.00 | | | | |
| 22/12/2020 | 22,860.00 | 22,860.00 | | | | |
| 21/12/2020 | 22,860.00 | 22,860.00 | | | | |
| 20/12/2020 | 22,860.00 | 22,860.00 | | | | |
| 17/12/2020 | 22,860.00 | 22,860.00 | 2.01 | 40 | 9,144 | 1 |
| 16/12/2020 | 22,410.00 | 22,410.00 | -0.27 | 30 | 6,723 | 1 |
| 15/12/2020 | 22,470.00 | 22,470.00 | | | | |
| 14/12/2020 | 22,470.00 | 22,470.00 | | | | |
| 13/12/2020 | 22,470.00 | 22,470.00 | | | | |
| 10/12/2020 | 22,470.00 | 22,470.00 | | | | |
| 09/12/2020 | 22,470.00 | 22,470.00 | -0.79 | 580 | 130,863 | 8 |
| 08/12/2020 | 22,650.00 | 22,650.00 | | | | |
| 07/12/2020 | 22,650.00 | 22,650.00 | | | | |
| 06/12/2020 | 22,650.00 | 22,650.00 | 1.71 | 773 | 174,658 | 13 |
| 03/12/2020 | 22,270.00 | 22,270.00 | 0.09 | 478 | 106,514 | 3 |
| 02/12/2020 | 22,250.00 | 22,250.00 | -0.36 | 89 | 19,803 | 2 |
| 01/12/2020 | 22,330.00 | 22,330.00 | 1.92 | 335 | 74,791 | 6 |
| 30/11/2020 | 21,910.00 | 21,910.00 | | | | |
| 29/11/2020 | 21,910.00 | 21,910.00 | | | | |
| 26/11/2020 | 21,910.00 | 21,910.00 | 0.92 | 118 | 25,853 | 2 |
| 25/11/2020 | 21,710.00 | 21,710.00 | | | | |
| 24/11/2020 | 21,710.00 | 21,710.00 | -0.60 | 129 | 28,006 | 2 |
| 23/11/2020 | 21,840.00 | 21,840.00 | 0.41 | 46 | 10,046 | 1 |
| 22/11/2020 | 21,750.00 | 21,750.00 | | | | |
| 19/11/2020 | 21,750.00 | 21,750.00 | | | | |
| 18/11/2020 | 21,750.00 | 21,750.00 | | | | |
| 17/11/2020 | 21,750.00 | 21,750.00 | 0.18 | 73 | 15,877 | 3 |
| 16/11/2020 | 21,710.00 | 21,710.00 | -0.18 | 164 | 35,604 | 1 |
|