|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/01/2021 | 24,300.00 | 24,300.00 | | | | |
21/01/2021 | 24,300.00 | 24,300.00 | | | | |
20/01/2021 | 24,300.00 | 24,300.00 | 1.76 | 404 | 98,172 | 1 |
19/01/2021 | 23,880.00 | 23,880.00 | 1.06 | 28 | 6,686 | 1 |
18/01/2021 | 23,630.00 | 23,630.00 | -0.08 | 43 | 10,161 | 1 |
17/01/2021 | 23,650.00 | 23,650.00 | 2.60 | 33 | 7,805 | 1 |
14/01/2021 | 23,050.00 | 23,050.00 | 0.44 | 773 | 178,690 | 6 |
13/01/2021 | 22,950.00 | 22,950.00 | | | | |
12/01/2021 | 22,950.00 | 22,950.00 | | | | |
11/01/2021 | 22,950.00 | 22,950.00 | -1.88 | 2,600 | 596,700 | 1 |
10/01/2021 | 23,390.00 | 23,390.00 | -0.47 | 431 | 100,827 | 3 |
07/01/2021 | 23,500.00 | 23,500.00 | | | | |
06/01/2021 | 23,500.00 | 23,500.00 | | | | |
05/01/2021 | 23,500.00 | 23,500.00 | -0.47 | 59 | 13,865 | 1 |
04/01/2021 | 23,610.00 | 23,610.00 | | | | |
03/01/2021 | 23,610.00 | 23,610.00 | | | | |
31/12/2020 | 23,610.00 | 23,610.00 | 1.50 | 9 | 2,125 | 1 |
30/12/2020 | 23,260.00 | 23,260.00 | | | | |
29/12/2020 | 23,260.00 | 23,260.00 | 1.75 | 9 | 2,093 | 1 |
28/12/2020 | 22,860.00 | 22,860.00 | | | | |
27/12/2020 | 22,860.00 | 22,860.00 | | | | |
24/12/2020 | 22,860.00 | 22,860.00 | | | | |
23/12/2020 | 22,860.00 | 22,860.00 | | | | |
22/12/2020 | 22,860.00 | 22,860.00 | | | | |
21/12/2020 | 22,860.00 | 22,860.00 | | | | |
20/12/2020 | 22,860.00 | 22,860.00 | | | | |
17/12/2020 | 22,860.00 | 22,860.00 | 2.01 | 40 | 9,144 | 1 |
16/12/2020 | 22,410.00 | 22,410.00 | -0.27 | 30 | 6,723 | 1 |
15/12/2020 | 22,470.00 | 22,470.00 | | | | |
14/12/2020 | 22,470.00 | 22,470.00 | | | | |
13/12/2020 | 22,470.00 | 22,470.00 | | | | |
10/12/2020 | 22,470.00 | 22,470.00 | | | | |
09/12/2020 | 22,470.00 | 22,470.00 | -0.79 | 580 | 130,863 | 8 |
08/12/2020 | 22,650.00 | 22,650.00 | | | | |
07/12/2020 | 22,650.00 | 22,650.00 | | | | |
06/12/2020 | 22,650.00 | 22,650.00 | 1.71 | 773 | 174,658 | 13 |
03/12/2020 | 22,270.00 | 22,270.00 | 0.09 | 478 | 106,514 | 3 |
02/12/2020 | 22,250.00 | 22,250.00 | -0.36 | 89 | 19,803 | 2 |
01/12/2020 | 22,330.00 | 22,330.00 | 1.92 | 335 | 74,791 | 6 |
30/11/2020 | 21,910.00 | 21,910.00 | | | | |
29/11/2020 | 21,910.00 | 21,910.00 | | | | |
26/11/2020 | 21,910.00 | 21,910.00 | 0.92 | 118 | 25,853 | 2 |
25/11/2020 | 21,710.00 | 21,710.00 | | | | |
24/11/2020 | 21,710.00 | 21,710.00 | -0.60 | 129 | 28,006 | 2 |
23/11/2020 | 21,840.00 | 21,840.00 | 0.41 | 46 | 10,046 | 1 |
22/11/2020 | 21,750.00 | 21,750.00 | | | | |
19/11/2020 | 21,750.00 | 21,750.00 | | | | |
18/11/2020 | 21,750.00 | 21,750.00 | | | | |
17/11/2020 | 21,750.00 | 21,750.00 | 0.18 | 73 | 15,877 | 3 |
16/11/2020 | 21,710.00 | 21,710.00 | -0.18 | 164 | 35,604 | 1 |
|