|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 01/07/2020 | 20,990.00 | 20,990.00 | | | | |
| 30/06/2020 | 20,990.00 | 20,990.00 | 0.29 | 1,997 | 417,988 | 7 |
| 29/06/2020 | 20,930.00 | 20,930.00 | | | | |
| 28/06/2020 | 20,930.00 | 20,930.00 | | | | |
| 25/06/2020 | 20,930.00 | 20,930.00 | | | | |
| 24/06/2020 | 20,930.00 | 20,930.00 | -1.41 | 3,139 | 656,660 | 4 |
| 23/06/2020 | 21,230.00 | 21,230.00 | 1.63 | 28 | 5,944 | 1 |
| 22/06/2020 | 20,890.00 | 20,890.00 | | | | |
| 21/06/2020 | 20,890.00 | 20,890.00 | 1.36 | 47 | 9,818 | 1 |
| 18/06/2020 | 20,610.00 | 20,610.00 | | | | |
| 17/06/2020 | 20,610.00 | 20,610.00 | 0.54 | 24 | 4,946 | 1 |
| 16/06/2020 | 20,500.00 | 20,500.00 | | | | |
| 15/06/2020 | 20,500.00 | 20,500.00 | | | | |
| 14/06/2020 | 20,500.00 | 20,500.00 | 0.10 | 24 | 4,920 | 1 |
| 11/06/2020 | 20,480.00 | 20,480.00 | -2.38 | 809 | 165,683 | 2 |
| 10/06/2020 | 20,980.00 | 20,980.00 | 0.48 | 19 | 3,986 | 1 |
| 09/06/2020 | 20,880.00 | 20,880.00 | | | | |
| 08/06/2020 | 20,880.00 | 20,880.00 | 3.26 | 362 | 75,528 | 2 |
| 04/06/2020 | 20,220.00 | 20,220.00 | | | | |
| 03/06/2020 | 20,220.00 | 20,220.00 | | | | |
| 02/06/2020 | 20,220.00 | 20,220.00 | 4.23 | 1,144 | 231,424 | 8 |
| 01/06/2020 | 19,400.00 | 19,400.00 | | | | |
| 31/05/2020 | 19,400.00 | 19,400.00 | | | | |
| 27/05/2020 | 19,400.00 | 19,400.00 | 0.41 | 700 | 135,930 | 5 |
| 26/05/2020 | 19,320.00 | 19,320.00 | | | | |
| 25/05/2020 | 19,320.00 | 19,320.00 | 5.92 | 15 | 2,898 | 1 |
| 24/05/2020 | 18,240.00 | 18,240.00 | | | | |
| 21/05/2020 | 18,240.00 | 18,240.00 | | | | |
| 20/05/2020 | 18,240.00 | 18,240.00 | | | | |
| 19/05/2020 | 18,240.00 | 18,240.00 | | | | |
| 18/05/2020 | 18,240.00 | 18,240.00 | | | | |
| 17/05/2020 | 18,240.00 | 18,240.00 | | | | |
| 14/05/2020 | 18,240.00 | 18,240.00 | | | | |
| 13/05/2020 | 18,240.00 | 18,240.00 | | | | |
| 12/05/2020 | 18,240.00 | 18,240.00 | 1.62 | 30 | 5,472 | 1 |
| 11/05/2020 | 17,950.00 | 17,950.00 | | | | |
| 10/05/2020 | 17,950.00 | 17,950.00 | | | | |
| 07/05/2020 | 17,950.00 | 17,950.00 | 1.01 | 38 | 6,821 | 1 |
| 06/05/2020 | 17,770.00 | 17,770.00 | 1.43 | 95 | 16,882 | 1 |
| 05/05/2020 | 17,520.00 | 17,520.00 | -0.06 | 38 | 6,658 | 1 |
| 04/05/2020 | 17,530.00 | 17,530.00 | | | | |
| 03/05/2020 | 17,530.00 | 17,530.00 | | | | |
| 30/04/2020 | 17,530.00 | 17,530.00 | | | | |
| 27/04/2020 | 17,530.00 | 17,530.00 | | 250 | 43,825 | 1 |
| 26/04/2020 | 17,530.00 | 17,530.00 | | 22 | 3,857 | 1 |
| 23/04/2020 | 17,530.00 | 17,530.00 | -0.40 | 160 | 28,048 | 1 |
| 22/04/2020 | 17,600.00 | 17,600.00 | | | | |
| 21/04/2020 | 17,600.00 | 17,600.00 | -3.67 | 900 | 158,400 | 1 |
| 20/04/2020 | 18,270.00 | 18,270.00 | 3.10 | 441 | 80,571 | 1 |
| 19/04/2020 | 17,720.00 | 17,720.00 | | | | |
|