|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 5,891.00 | 5,891.00 | | | | |
| 17/04/2024 | 5,891.00 | 5,891.00 | | | | |
| 16/04/2024 | 5,891.00 | 5,891.00 | -1.88 | 509 | 29,985 | 1 |
| 15/04/2024 | 6,004.00 | 6,004.00 | | | | |
| 14/04/2024 | 6,004.00 | 6,004.00 | | | | |
| 11/04/2024 | 6,004.00 | 6,004.00 | | | | |
| 10/04/2024 | 6,004.00 | 6,004.00 | | | | |
| 09/04/2024 | 6,004.00 | 6,004.00 | 0.89 | 650 | 39,026 | 1 |
| 08/04/2024 | 5,951.00 | 5,951.00 | | | | |
| 07/04/2024 | 5,951.00 | 5,951.00 | | | | |
| 04/04/2024 | 5,951.00 | 5,951.00 | | | | |
| 03/04/2024 | 5,951.00 | 5,951.00 | 0.08 | 1,028 | 61,179 | 2 |
| 02/04/2024 | 5,946.00 | 5,946.00 | | | | |
| 01/04/2024 | 5,946.00 | 5,946.00 | | | | |
| 31/03/2024 | 5,946.00 | 5,946.00 | | | | |
| 28/03/2024 | 5,946.00 | 5,946.00 | | | | |
| 27/03/2024 | 5,946.00 | 5,946.00 | | | | |
| 26/03/2024 | 5,946.00 | 5,946.00 | | | | |
| 25/03/2024 | 5,946.00 | 5,946.00 | 1.40 | 982 | 58,390 | 1 |
| 21/03/2024 | 5,864.00 | 5,864.00 | | | | |
| 20/03/2024 | 5,864.00 | 5,864.00 | 0.12 | 391 | 22,929 | 2 |
| 19/03/2024 | 5,857.00 | 5,857.00 | | | | |
| 18/03/2024 | 5,857.00 | 5,857.00 | | | | |
| 17/03/2024 | 5,857.00 | 5,857.00 | | | | |
| 14/03/2024 | 5,857.00 | 5,857.00 | 0.19 | 102 | 5,974 | 1 |
| 13/03/2024 | 5,846.00 | 5,846.00 | | | | |
| 12/03/2024 | 5,846.00 | 5,846.00 | 0.86 | 468 | 27,361 | 2 |
| 11/03/2024 | 5,796.00 | 5,796.00 | | | | |
| 10/03/2024 | 5,796.00 | 5,796.00 | | | | |
| 07/03/2024 | 5,796.00 | 5,796.00 | | | | |
| 06/03/2024 | 5,796.00 | 5,796.00 | 0.64 | 345 | 19,996 | 1 |
| 05/03/2024 | 5,759.00 | 5,759.00 | 0.17 | 1,363 | 78,491 | 3 |
| 04/03/2024 | 5,749.00 | 5,749.00 | -1.19 | 500 | 28,745 | 1 |
| 03/03/2024 | 5,818.00 | 5,818.00 | | | | |
| 29/02/2024 | 5,818.00 | 5,818.00 | | | | |
| 28/02/2024 | 5,818.00 | 5,818.00 | | | | |
| 26/02/2024 | 5,818.00 | 5,818.00 | | | | |
| 25/02/2024 | 5,818.00 | 5,818.00 | | | | |
| 22/02/2024 | 5,818.00 | 5,818.00 | 0.97 | 180 | 10,472 | 1 |
| 21/02/2024 | 5,762.00 | 5,762.00 | | | | |
| 20/02/2024 | 5,762.00 | 5,762.00 | 0.03 | 779 | 44,886 | 1 |
| 19/02/2024 | 5,760.00 | 5,760.00 | 0.82 | 56 | 3,226 | 1 |
| 18/02/2024 | 5,713.00 | 5,713.00 | | | | |
| 15/02/2024 | 5,713.00 | 5,713.00 | | | | |
| 14/02/2024 | 5,713.00 | 5,713.00 | | | | |
| 13/02/2024 | 5,713.00 | 5,713.00 | 0.35 | 872 | 49,817 | 1 |
| 12/02/2024 | 5,693.00 | 5,693.00 | | | | |
| 11/02/2024 | 5,693.00 | 5,693.00 | | | | |
| 08/02/2024 | 5,693.00 | 5,693.00 | | | | |
| 07/02/2024 | 5,693.00 | 5,693.00 | | | | |
|