|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 73,710.00 | 73,710.00 | | | | |
| 18/04/2024 | 73,710.00 | 73,710.00 | | | | |
| 17/04/2024 | 73,710.00 | 73,710.00 | | 11 | 8,108 | 1 |
| 16/04/2024 | 73,710.00 | 73,710.00 | -0.49 | 13 | 9,582 | 1 |
| 15/04/2024 | 74,070.00 | 74,070.00 | 2.39 | 12 | 8,888 | 1 |
| 14/04/2024 | 72,340.00 | 72,340.00 | | | | |
| 11/04/2024 | 72,340.00 | 72,340.00 | -4.03 | 285 | 212,289 | 3 |
| 10/04/2024 | 75,380.00 | 75,380.00 | | | | |
| 09/04/2024 | 75,380.00 | 75,380.00 | -0.32 | 157 | 118,347 | 1 |
| 08/04/2024 | 75,620.00 | 75,620.00 | -1.38 | 392 | 297,878 | 5 |
| 07/04/2024 | 76,680.00 | 76,680.00 | | | | |
| 04/04/2024 | 76,680.00 | 76,680.00 | 0.99 | 52 | 39,874 | 1 |
| 03/04/2024 | 75,930.00 | 75,930.00 | 0.37 | 228 | 172,479 | 7 |
| 02/04/2024 | 75,650.00 | 75,650.00 | | | | |
| 01/04/2024 | 75,650.00 | 75,650.00 | -0.25 | 30 | 22,695 | 1 |
| 31/03/2024 | 75,840.00 | 75,840.00 | | | | |
| 28/03/2024 | 75,840.00 | 75,840.00 | 1.43 | 100 | 75,840 | 1 |
| 27/03/2024 | 74,770.00 | 74,770.00 | 2.40 | 27 | 20,188 | 1 |
| 26/03/2024 | 73,020.00 | 73,020.00 | | | | |
| 25/03/2024 | 73,020.00 | 73,020.00 | | | | |
| 21/03/2024 | 73,020.00 | 73,020.00 | | | | |
| 20/03/2024 | 73,020.00 | 73,020.00 | | | | |
| 19/03/2024 | 73,020.00 | 73,020.00 | 0.48 | 151 | 110,232 | 2 |
| 18/03/2024 | 72,670.00 | 72,670.00 | 0.11 | 150 | 109,005 | 1 |
| 17/03/2024 | 72,590.00 | 72,590.00 | | | | |
| 14/03/2024 | 72,590.00 | 72,590.00 | 1.48 | 35 | 25,407 | 1 |
| 13/03/2024 | 71,530.00 | 71,530.00 | | | | |
| 12/03/2024 | 71,530.00 | 71,530.00 | 0.63 | 2 | 1,435 | 2 |
| 11/03/2024 | 71,080.00 | 71,080.00 | 0.57 | 667 | 472,736 | 9 |
| 10/03/2024 | 70,680.00 | 70,680.00 | | | | |
| 07/03/2024 | 70,680.00 | 70,680.00 | | | | |
| 06/03/2024 | 70,680.00 | 70,680.00 | 0.94 | 737 | 521,017 | 7 |
| 05/03/2024 | 70,020.00 | 70,020.00 | | | | |
| 04/03/2024 | 70,020.00 | 70,020.00 | -0.55 | 90 | 63,018 | 1 |
| 03/03/2024 | 70,410.00 | 70,410.00 | | 10 | 7,041 | 1 |
| 29/02/2024 | 70,410.00 | 70,410.00 | | | | |
| 28/02/2024 | 70,410.00 | 70,410.00 | | | | |
| 26/02/2024 | 70,410.00 | 70,410.00 | 0.41 | 35 | 24,644 | 1 |
| 25/02/2024 | 70,120.00 | 70,120.00 | -0.28 | 35 | 24,542 | 2 |
| 22/02/2024 | 70,320.00 | 70,320.00 | 1.97 | 499 | 350,968 | 11 |
| 21/02/2024 | 68,960.00 | 68,960.00 | | | | |
| 20/02/2024 | 68,960.00 | 68,960.00 | -0.68 | 2 | 1,374 | 2 |
| 19/02/2024 | 69,430.00 | 69,430.00 | 0.23 | 406 | 280,153 | 7 |
| 18/02/2024 | 69,270.00 | 69,270.00 | | | | |
| 15/02/2024 | 69,270.00 | 69,270.00 | -0.86 | 9 | 6,234 | 1 |
| 14/02/2024 | 69,870.00 | 69,870.00 | | | | |
| 13/02/2024 | 69,870.00 | 69,870.00 | -0.81 | 315 | 220,541 | 2 |
| 12/02/2024 | 70,440.00 | 70,440.00 | 1.25 | 188 | 132,427 | 1 |
| 11/02/2024 | 69,570.00 | 69,570.00 | | | | |
| 08/02/2024 | 69,570.00 | 69,570.00 | | | | |
|