|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 46,400.00 | 46,400.00 | 0.59 | 9 | 4,176 | 1 |
| 17/04/2024 | 46,130.00 | 46,130.00 | 0.52 | 25 | 11,532 | 3 |
| 16/04/2024 | 45,890.00 | 45,890.00 | -1.50 | 444 | 203,750 | 4 |
| 15/04/2024 | 46,590.00 | 46,590.00 | -0.55 | 199 | 92,631 | 9 |
| 14/04/2024 | 46,850.00 | 46,850.00 | -0.17 | 23 | 10,775 | 4 |
| 11/04/2024 | 46,930.00 | 46,930.00 | | | | |
| 10/04/2024 | 46,930.00 | 46,930.00 | -0.17 | 100 | 46,930 | 4 |
| 09/04/2024 | 47,010.00 | 47,010.00 | 0.49 | 195 | 91,450 | 14 |
| 08/04/2024 | 46,780.00 | 46,780.00 | -1.14 | 228 | 106,847 | 6 |
| 07/04/2024 | 47,320.00 | 47,320.00 | | | | |
| 04/04/2024 | 47,320.00 | 47,320.00 | 1.02 | 980 | 463,247 | 10 |
| 03/04/2024 | 46,840.00 | 46,840.00 | 0.02 | 249 | 116,636 | 7 |
| 02/04/2024 | 46,830.00 | 46,830.00 | 0.09 | 317 | 148,542 | 6 |
| 01/04/2024 | 46,790.00 | 46,790.00 | -0.15 | 228 | 106,692 | 2 |
| 31/03/2024 | 46,860.00 | 46,860.00 | | | | |
| 28/03/2024 | 46,860.00 | 46,860.00 | 0.58 | 19 | 8,904 | 2 |
| 27/03/2024 | 46,590.00 | 46,590.00 | 0.28 | 755 | 351,775 | 8 |
| 26/03/2024 | 46,460.00 | 46,460.00 | 0.52 | 50 | 23,230 | 1 |
| 25/03/2024 | 46,220.00 | 46,220.00 | 1.03 | 425 | 195,731 | 7 |
| 21/03/2024 | 45,750.00 | 45,750.00 | -1.04 | 65 | 29,738 | 1 |
| 20/03/2024 | 46,230.00 | 46,230.00 | 0.65 | 10 | 4,623 | 1 |
| 19/03/2024 | 45,930.00 | 45,930.00 | -0.15 | 10 | 4,593 | 1 |
| 18/03/2024 | 46,000.00 | 46,000.00 | -0.52 | 32 | 14,720 | 1 |
| 17/03/2024 | 46,240.00 | 46,240.00 | | | | |
| 14/03/2024 | 46,240.00 | 46,240.00 | 0.04 | 384 | 177,862 | 8 |
| 13/03/2024 | 46,220.00 | 46,220.00 | | | | |
| 12/03/2024 | 46,220.00 | 46,220.00 | 2.19 | 10 | 4,622 | 1 |
| 11/03/2024 | 45,230.00 | 45,230.00 | 1.46 | 60 | 27,138 | 5 |
| 10/03/2024 | 44,580.00 | 44,580.00 | 0.09 | 58 | 25,859 | 4 |
| 07/03/2024 | 44,540.00 | 44,540.00 | -0.42 | 126 | 56,213 | 10 |
| 06/03/2024 | 44,730.00 | 44,730.00 | 1.11 | 164 | 73,357 | 3 |
| 05/03/2024 | 44,240.00 | 44,240.00 | 0.59 | 11 | 4,866 | 2 |
| 04/03/2024 | 43,980.00 | 43,980.00 | -0.07 | 150 | 65,977 | 4 |
| 03/03/2024 | 44,010.00 | 44,010.00 | | | | |
| 29/02/2024 | 44,010.00 | 44,010.00 | -0.05 | 28 | 12,323 | 2 |
| 28/02/2024 | 44,030.00 | 44,030.00 | -1.92 | 140 | 61,642 | 1 |
| 26/02/2024 | 44,890.00 | 44,890.00 | 0.11 | 99 | 44,437 | 3 |
| 25/02/2024 | 44,840.00 | 44,840.00 | | | | |
| 22/02/2024 | 44,840.00 | 44,840.00 | | 543 | 244,425 | 7 |
| 21/02/2024 | 44,840.00 | 44,840.00 | 0.40 | 633 | 282,848 | 7 |
| 20/02/2024 | 44,660.00 | 44,660.00 | 2.74 | 1,111 | 495,473 | 8 |
| 19/02/2024 | 43,470.00 | 43,470.00 | -0.09 | 3,646 | 1,596,046 | 14 |
| 18/02/2024 | 43,510.00 | 43,510.00 | | | | |
| 15/02/2024 | 43,510.00 | 43,510.00 | 0.16 | 31 | 13,488 | 1 |
| 14/02/2024 | 43,440.00 | 43,440.00 | -0.14 | 64 | 27,804 | 3 |
| 13/02/2024 | 43,500.00 | 43,500.00 | -1.61 | 102 | 44,370 | 3 |
| 12/02/2024 | 44,210.00 | 44,210.00 | 0.50 | 55 | 24,315 | 2 |
| 11/02/2024 | 43,990.00 | 43,990.00 | | | | |
| 08/02/2024 | 43,990.00 | 43,990.00 | 0.64 | 20 | 8,798 | 1 |
| 07/02/2024 | 43,710.00 | 43,710.00 | 0.48 | 51 | 22,292 | 2 |
|