|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 11,180.00 | 11,180.00 | 0.36 | 98 | 10,958 | 3 |
27/03/2024 | 11,140.00 | 11,140.00 | 0.27 | 5,697 | 634,411 | 9 |
26/03/2024 | 11,110.00 | 11,110.00 | 0.45 | 217 | 24,117 | 4 |
25/03/2024 | 11,060.00 | 11,060.00 | -0.09 | 10 | 1,106 | 2 |
21/03/2024 | 11,070.00 | 11,070.00 | 0.82 | 2,363 | 261,554 | 9 |
20/03/2024 | 10,980.00 | 10,980.00 | 0.18 | 62 | 6,806 | 3 |
19/03/2024 | 10,960.00 | 10,960.00 | -0.36 | 1,393 | 152,730 | 10 |
18/03/2024 | 11,000.00 | 11,000.00 | 0.18 | 823 | 90,492 | 8 |
17/03/2024 | 10,980.00 | 10,980.00 | -0.36 | 296 | 32,501 | 4 |
14/03/2024 | 11,020.00 | 11,020.00 | -0.18 | 288 | 31,747 | 3 |
13/03/2024 | 11,040.00 | 11,040.00 | 0.55 | 317 | 34,995 | 6 |
12/03/2024 | 10,980.00 | 10,980.00 | 0.64 | 3,970 | 435,798 | 7 |
11/03/2024 | 10,910.00 | 10,910.00 | 1.39 | 2,664 | 290,543 | 3 |
10/03/2024 | 10,760.00 | 10,760.00 | | | | |
07/03/2024 | 10,760.00 | 10,760.00 | -0.19 | 1,695 | 182,382 | 5 |
06/03/2024 | 10,780.00 | 10,780.00 | | 8 | 862 | 1 |
05/03/2024 | 10,780.00 | 10,780.00 | -0.09 | 1,461 | 157,444 | 4 |
04/03/2024 | 10,790.00 | 10,790.00 | 1.60 | 5,185 | 560,465 | 4 |
03/03/2024 | 10,620.00 | 10,620.00 | | | | |
29/02/2024 | 10,620.00 | 10,620.00 | -1.21 | 853 | 90,835 | 25 |
28/02/2024 | 10,750.00 | 10,750.00 | -0.46 | 703 | 75,555 | 5 |
26/02/2024 | 10,800.00 | 10,800.00 | 0.47 | 8,998 | 973,141 | 16 |
25/02/2024 | 10,750.00 | 10,750.00 | | 432 | 46,440 | 5 |
22/02/2024 | 10,750.00 | 10,750.00 | 0.84 | 2,592 | 278,643 | 5 |
21/02/2024 | 10,660.00 | 10,660.00 | -0.09 | 668 | 71,198 | 2 |
20/02/2024 | 10,670.00 | 10,670.00 | 0.19 | 127 | 13,548 | 4 |
19/02/2024 | 10,650.00 | 10,650.00 | 1.53 | 251 | 26,732 | 2 |
18/02/2024 | 10,490.00 | 10,490.00 | | | | |
15/02/2024 | 10,490.00 | 10,490.00 | | | | |
14/02/2024 | 10,490.00 | 10,490.00 | -0.38 | 40 | 4,198 | 2 |
13/02/2024 | 10,530.00 | 10,530.00 | -0.28 | 1,514 | 159,423 | 4 |
12/02/2024 | 10,560.00 | 10,560.00 | 0.09 | 514 | 54,271 | 6 |
11/02/2024 | 10,550.00 | 10,550.00 | | 72 | 7,596 | 1 |
08/02/2024 | 10,550.00 | 10,550.00 | | 7 | 739 | 1 |
07/02/2024 | 10,550.00 | 10,550.00 | 0.19 | 300 | 31,659 | 13 |
06/02/2024 | 10,530.00 | 10,530.00 | 0.38 | 3,865 | 406,172 | 8 |
05/02/2024 | 10,490.00 | 10,490.00 | 0.29 | 228 | 23,923 | 3 |
04/02/2024 | 10,460.00 | 10,460.00 | -0.66 | 42 | 4,393 | 2 |
01/02/2024 | 10,530.00 | 10,530.00 | | 167 | 17,583 | 3 |
31/01/2024 | 10,530.00 | 10,530.00 | 0.48 | 1,123 | 118,428 | 25 |
30/01/2024 | 10,480.00 | 10,480.00 | | 1 | 105 | 1 |
29/01/2024 | 10,480.00 | 10,480.00 | 0.10 | 201 | 21,075 | 3 |
28/01/2024 | 10,470.00 | 10,470.00 | 1.06 | 322 | 33,713 | 1 |
25/01/2024 | 10,360.00 | 10,360.00 | 0.39 | 3,026 | 313,154 | 5 |
24/01/2024 | 10,320.00 | 10,320.00 | 0.78 | 1,221 | 125,926 | 4 |
23/01/2024 | 10,240.00 | 10,240.00 | -0.10 | 2,055 | 210,459 | 7 |
22/01/2024 | 10,250.00 | 10,250.00 | 0.39 | 555 | 56,868 | 5 |
21/01/2024 | 10,210.00 | 10,210.00 | 0.29 | 211 | 21,543 | 1 |
18/01/2024 | 10,180.00 | 10,180.00 | 0.30 | 1,087 | 110,529 | 5 |
17/01/2024 | 10,150.00 | 10,150.00 | -0.98 | 617 | 62,635 | 3 |
|