|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 16,010.00 | 16,010.00 | | | | |
| 17/04/2024 | 16,010.00 | 16,010.00 | -0.19 | 134 | 21,453 | 1 |
| 16/04/2024 | 16,040.00 | 16,040.00 | -3.95 | 2,672 | 429,101 | 4 |
| 15/04/2024 | 16,700.00 | 16,700.00 | | | | |
| 14/04/2024 | 16,700.00 | 16,700.00 | | | | |
| 11/04/2024 | 16,700.00 | 16,700.00 | | | | |
| 10/04/2024 | 16,700.00 | 16,700.00 | | | | |
| 09/04/2024 | 16,700.00 | 16,700.00 | -0.18 | 250 | 41,750 | 1 |
| 08/04/2024 | 16,730.00 | 16,730.00 | 0.30 | 36 | 6,023 | 1 |
| 07/04/2024 | 16,680.00 | 16,680.00 | | | | |
| 04/04/2024 | 16,680.00 | 16,680.00 | | | | |
| 03/04/2024 | 16,680.00 | 16,680.00 | -0.12 | 228 | 38,018 | 6 |
| 02/04/2024 | 16,700.00 | 16,700.00 | | 120 | 20,040 | 1 |
| 01/04/2024 | 16,700.00 | 16,700.00 | | | | |
| 31/03/2024 | 16,700.00 | 16,700.00 | | | | |
| 28/03/2024 | 16,700.00 | 16,700.00 | | | | |
| 27/03/2024 | 16,700.00 | 16,700.00 | | | | |
| 26/03/2024 | 16,700.00 | 16,700.00 | | | | |
| 25/03/2024 | 16,700.00 | 16,700.00 | 0.12 | 1 | 169 | 1 |
| 21/03/2024 | 16,680.00 | 16,680.00 | 0.97 | 290 | 48,363 | 3 |
| 20/03/2024 | 16,520.00 | 16,520.00 | 1.60 | 72 | 11,894 | 3 |
| 19/03/2024 | 16,260.00 | 16,260.00 | -0.61 | 179 | 29,105 | 1 |
| 18/03/2024 | 16,360.00 | 16,360.00 | 0.49 | 90 | 14,724 | 1 |
| 17/03/2024 | 16,280.00 | 16,280.00 | | | | |
| 14/03/2024 | 16,280.00 | 16,280.00 | | | | |
| 13/03/2024 | 16,280.00 | 16,280.00 | -0.12 | 476 | 77,343 | 5 |
| 12/03/2024 | 16,300.00 | 16,300.00 | 1.12 | 68 | 11,084 | 1 |
| 11/03/2024 | 16,120.00 | 16,120.00 | | | | |
| 10/03/2024 | 16,120.00 | 16,120.00 | | | | |
| 07/03/2024 | 16,120.00 | 16,120.00 | | | | |
| 06/03/2024 | 16,120.00 | 16,120.00 | 0.37 | 243 | 39,172 | 1 |
| 05/03/2024 | 16,060.00 | 16,060.00 | | | | |
| 04/03/2024 | 16,060.00 | 16,060.00 | 0.94 | 247 | 39,658 | 5 |
| 03/03/2024 | 15,910.00 | 15,910.00 | | | | |
| 29/02/2024 | 15,910.00 | 15,910.00 | 0.63 | 398 | 63,322 | 1 |
| 28/02/2024 | 15,810.00 | 15,810.00 | | | | |
| 26/02/2024 | 15,810.00 | 15,810.00 | | | | |
| 25/02/2024 | 15,810.00 | 15,810.00 | | | | |
| 22/02/2024 | 15,810.00 | 15,810.00 | 0.70 | 1,832 | 290,615 | 5 |
| 21/02/2024 | 15,700.00 | 15,700.00 | | 10 | 1,570 | 1 |
| 20/02/2024 | 15,700.00 | 15,700.00 | | | | |
| 19/02/2024 | 15,700.00 | 15,700.00 | -0.51 | 945 | 148,421 | 8 |
| 18/02/2024 | 15,780.00 | 15,780.00 | | | | |
| 15/02/2024 | 15,780.00 | 15,780.00 | | | | |
| 14/02/2024 | 15,780.00 | 15,780.00 | | | | |
| 13/02/2024 | 15,780.00 | 15,780.00 | 0.38 | 1,732 | 273,449 | 3 |
| 12/02/2024 | 15,720.00 | 15,720.00 | | | | |
| 11/02/2024 | 15,720.00 | 15,720.00 | | | | |
| 08/02/2024 | 15,720.00 | 15,720.00 | 0.26 | 282 | 44,302 | 5 |
| 07/02/2024 | 15,680.00 | 15,680.00 | | | | |
|