|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 28,040.00 | 28,040.00 | -1.96 | 1,992 | 565,055 | 26 |
27/03/2024 | 28,600.00 | 28,600.00 | 1.78 | 3,492 | 1,001,580 | 32 |
26/03/2024 | 28,100.00 | 28,100.00 | -1.47 | 5,848 | 1,646,974 | 30 |
25/03/2024 | 28,520.00 | 28,520.00 | -0.73 | 2,561 | 736,051 | 21 |
21/03/2024 | 28,730.00 | 28,730.00 | 3.38 | 5,487 | 1,572,789 | 77 |
20/03/2024 | 27,790.00 | 27,790.00 | 0.51 | 1,349 | 374,926 | 19 |
19/03/2024 | 27,650.00 | 27,650.00 | 0.36 | 1,639 | 452,980 | 18 |
18/03/2024 | 27,550.00 | 27,550.00 | 1.29 | 444 | 121,935 | 38 |
17/03/2024 | 27,200.00 | 27,200.00 | 0.41 | 881 | 239,872 | 12 |
14/03/2024 | 27,090.00 | 27,090.00 | 0.22 | 541 | 146,696 | 14 |
13/03/2024 | 27,030.00 | 27,030.00 | -0.18 | 1,796 | 487,922 | 12 |
12/03/2024 | 27,080.00 | 27,080.00 | -0.70 | 5,655 | 1,528,940 | 43 |
11/03/2024 | 27,270.00 | 27,270.00 | -0.76 | 4,989 | 1,379,216 | 16 |
10/03/2024 | 27,480.00 | 27,480.00 | -1.47 | 2,436 | 669,643 | 22 |
07/03/2024 | 27,890.00 | 27,890.00 | -1.34 | 784 | 218,659 | 3 |
06/03/2024 | 28,270.00 | 28,270.00 | -0.18 | 383 | 108,322 | 8 |
05/03/2024 | 28,320.00 | 28,320.00 | -0.18 | 924 | 261,737 | 17 |
04/03/2024 | 28,370.00 | 28,370.00 | -0.28 | 2,125 | 599,039 | 28 |
03/03/2024 | 28,450.00 | 28,450.00 | 0.28 | 3,578 | 1,019,998 | 41 |
29/02/2024 | 28,370.00 | 28,370.00 | 2.34 | 3,514 | 995,699 | 49 |
28/02/2024 | 27,720.00 | 27,720.00 | 1.24 | 2,627 | 727,761 | 37 |
26/02/2024 | 27,380.00 | 27,380.00 | 3.13 | 4,727 | 1,285,763 | 48 |
25/02/2024 | 26,550.00 | 26,550.00 | 2.71 | 4,046 | 1,068,703 | 45 |
22/02/2024 | 25,850.00 | 25,850.00 | 1.21 | 2,422 | 624,314 | 26 |
21/02/2024 | 25,540.00 | 25,540.00 | -1.39 | 2,319 | 594,904 | 15 |
20/02/2024 | 25,900.00 | 25,900.00 | 0.47 | 448 | 115,901 | 12 |
19/02/2024 | 25,780.00 | 25,780.00 | -0.54 | 3,787 | 977,435 | 21 |
18/02/2024 | 25,920.00 | 25,920.00 | -0.04 | 4,149 | 1,076,961 | 23 |
15/02/2024 | 25,930.00 | 25,930.00 | -0.15 | 1,617 | 420,192 | 8 |
14/02/2024 | 25,970.00 | 25,970.00 | 1.25 | 2,509 | 651,245 | 40 |
13/02/2024 | 25,650.00 | 25,650.00 | 0.35 | 2,857 | 735,600 | 22 |
12/02/2024 | 25,560.00 | 25,560.00 | 1.15 | 10,313 | 2,628,667 | 49 |
11/02/2024 | 25,270.00 | 25,270.00 | -0.59 | 2,629 | 662,786 | 27 |
08/02/2024 | 25,420.00 | 25,420.00 | | 10,141 | 2,585,737 | 389 |
07/02/2024 | 25,420.00 | 25,420.00 | -0.94 | 10,564 | 2,693,147 | 440 |
06/02/2024 | 25,660.00 | 25,660.00 | 2.31 | 23,814 | 6,022,753 | 585 |
05/02/2024 | 25,080.00 | 25,080.00 | -0.16 | 12,496 | 3,140,985 | 53 |
04/02/2024 | 25,120.00 | 25,120.00 | 0.56 | 979 | 245,481 | 6 |
01/02/2024 | 24,980.00 | 24,980.00 | -0.72 | 793 | 198,708 | 4 |
31/01/2024 | 25,160.00 | 25,160.00 | 0.12 | 5,193 | 1,307,769 | 34 |
30/01/2024 | 25,130.00 | 25,130.00 | 0.36 | 1,333 | 334,898 | 17 |
29/01/2024 | 25,040.00 | 25,040.00 | 1.46 | 2,875 | 712,044 | 20 |
28/01/2024 | 24,680.00 | 24,680.00 | 0.45 | 1,402 | 345,737 | 33 |
25/01/2024 | 24,570.00 | 24,570.00 | -0.04 | 1,089 | 267,734 | 11 |
24/01/2024 | 24,580.00 | 24,580.00 | 1.86 | 2,550 | 622,350 | 64 |
23/01/2024 | 24,130.00 | 24,130.00 | -0.98 | 173 | 41,712 | 4 |
22/01/2024 | 24,370.00 | 24,370.00 | -1.14 | 140 | 34,123 | 2 |
21/01/2024 | 24,650.00 | 24,650.00 | 0.12 | 1,983 | 487,983 | 12 |
18/01/2024 | 24,620.00 | 24,620.00 | 2.63 | 4,081 | 1,000,381 | 19 |
17/01/2024 | 23,990.00 | 23,990.00 | -1.72 | 2,803 | 675,247 | 20 |
|