|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 7,816.00 | 7,816.00 | -0.48 | 37 | 2,892 | 3 |
| 24/04/2024 | 7,854.00 | 7,854.00 | 2.84 | 80 | 6,283 | 2 |
| 21/04/2024 | 7,637.00 | 7,637.00 | 0.34 | 7 | 539 | 1 |
| 18/04/2024 | 7,611.00 | 7,611.00 | | | | |
| 17/04/2024 | 7,611.00 | 7,611.00 | -1.23 | 104 | 7,915 | 2 |
| 16/04/2024 | 7,706.00 | 7,706.00 | -5.53 | 3,213 | 249,614 | 8 |
| 15/04/2024 | 8,157.00 | 8,157.00 | | | | |
| 14/04/2024 | 8,157.00 | 8,157.00 | | | | |
| 11/04/2024 | 8,157.00 | 8,157.00 | -0.73 | 15 | 1,218 | 2 |
| 10/04/2024 | 8,217.00 | 8,217.00 | 0.48 | 66 | 5,423 | 4 |
| 09/04/2024 | 8,178.00 | 8,178.00 | 1.83 | 16 | 1,322 | 1 |
| 08/04/2024 | 8,031.00 | 8,031.00 | -0.48 | 7 | 555 | 1 |
| 07/04/2024 | 8,070.00 | 8,070.00 | | | | |
| 04/04/2024 | 8,070.00 | 8,070.00 | 0.31 | 25 | 2,018 | 1 |
| 03/04/2024 | 8,045.00 | 8,045.00 | -0.56 | 1,583 | 127,360 | 2 |
| 02/04/2024 | 8,090.00 | 8,090.00 | | | | |
| 01/04/2024 | 8,090.00 | 8,090.00 | | 30 | 2,427 | 1 |
| 31/03/2024 | 8,090.00 | 8,090.00 | | | | |
| 28/03/2024 | 8,090.00 | 8,090.00 | 0.53 | 920 | 74,428 | 1 |
| 27/03/2024 | 8,047.00 | 8,047.00 | -0.15 | 490 | 39,429 | 5 |
| 26/03/2024 | 8,059.00 | 8,059.00 | 1.65 | 193 | 15,554 | 6 |
| 25/03/2024 | 7,928.00 | 7,928.00 | -3.41 | 801 | 63,490 | 3 |
| 21/03/2024 | 8,208.00 | 8,208.00 | 2.34 | 131 | 10,753 | 4 |
| 20/03/2024 | 8,020.00 | 8,020.00 | 0.99 | 66 | 5,293 | 1 |
| 19/03/2024 | 7,941.00 | 7,941.00 | -0.14 | 1,067 | 84,737 | 3 |
| 18/03/2024 | 7,952.00 | 7,952.00 | -1.11 | 408 | 32,459 | 4 |
| 17/03/2024 | 8,041.00 | 8,041.00 | | | | |
| 14/03/2024 | 8,041.00 | 8,041.00 | -0.09 | 8 | 642 | 2 |
| 13/03/2024 | 8,048.00 | 8,048.00 | 2.39 | 344 | 27,684 | 7 |
| 12/03/2024 | 7,860.00 | 7,860.00 | | | | |
| 11/03/2024 | 7,860.00 | 7,860.00 | -0.77 | 719 | 56,515 | 7 |
| 10/03/2024 | 7,921.00 | 7,921.00 | -1.32 | 206 | 16,317 | 7 |
| 07/03/2024 | 8,027.00 | 8,027.00 | -0.05 | 16 | 1,284 | 1 |
| 06/03/2024 | 8,031.00 | 8,031.00 | 0.80 | 268 | 21,523 | 2 |
| 05/03/2024 | 7,967.00 | 7,967.00 | 0.19 | 99 | 7,887 | 4 |
| 04/03/2024 | 7,952.00 | 7,952.00 | -1.00 | 86 | 6,839 | 2 |
| 03/03/2024 | 8,032.00 | 8,032.00 | 0.27 | 60 | 4,819 | 1 |
| 29/02/2024 | 8,010.00 | 8,010.00 | -2.08 | 3,243 | 259,794 | 8 |
| 28/02/2024 | 8,180.00 | 8,180.00 | -1.02 | 66 | 5,399 | 1 |
| 26/02/2024 | 8,264.00 | 8,264.00 | -0.64 | 8 | 652 | 1 |
| 25/02/2024 | 8,317.00 | 8,317.00 | -0.18 | 2 | 163 | 1 |
| 22/02/2024 | 8,332.00 | 8,332.00 | 3.16 | 178 | 14,831 | 5 |
| 21/02/2024 | 8,077.00 | 8,077.00 | | | | |
| 20/02/2024 | 8,077.00 | 8,077.00 | | | | |
| 19/02/2024 | 8,077.00 | 8,077.00 | 1.03 | 346 | 27,948 | 2 |
| 18/02/2024 | 7,995.00 | 7,995.00 | | | | |
| 15/02/2024 | 7,995.00 | 7,995.00 | -0.57 | 664 | 53,156 | 10 |
| 14/02/2024 | 8,041.00 | 8,041.00 | 0.20 | 3,236 | 260,071 | 6 |
| 13/02/2024 | 8,025.00 | 8,025.00 | -1.89 | 9,761 | 787,005 | 8 |
| 12/02/2024 | 8,180.00 | 8,180.00 | -1.92 | 8,289 | 677,144 | 8 |
|