|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2025 | 7,454.00 | 7,454.00 | 1.61 | 38 | 2,833 | 2 |
| 11/06/2025 | 7,336.00 | 7,336.00 | 0.23 | 179 | 13,131 | 3 |
| 10/06/2025 | 7,319.00 | 7,319.00 | 0.76 | 76 | 5,562 | 3 |
| 09/06/2025 | 7,264.00 | 7,264.00 | 0.68 | 48 | 3,487 | 1 |
| 08/06/2025 | 7,215.00 | 7,215.00 | | | | |
| 05/06/2025 | 7,215.00 | 7,215.00 | -1.00 | 55 | 3,968 | 1 |
| 04/06/2025 | 7,288.00 | 7,288.00 | 0.11 | 245 | 17,856 | 4 |
| 03/06/2025 | 7,280.00 | 7,280.00 | | | | |
| 29/05/2025 | 7,280.00 | 7,280.00 | -1.66 | 1,150 | 83,743 | 4 |
| 28/05/2025 | 7,403.00 | 7,403.00 | -0.50 | 1,341 | 99,476 | 4 |
| 27/05/2025 | 7,440.00 | 7,440.00 | -0.47 | 6,478 | 483,008 | 5 |
| 26/05/2025 | 7,475.00 | 7,475.00 | 0.24 | 179 | 13,381 | 2 |
| 25/05/2025 | 7,457.00 | 7,457.00 | 0.51 | 20 | 1,494 | 2 |
| 22/05/2025 | 7,419.00 | 7,419.00 | | 539 | 39,968 | 4 |
| 21/05/2025 | 7,419.00 | 7,419.00 | 0.84 | 141 | 10,460 | 3 |
| 20/05/2025 | 7,357.00 | 7,357.00 | -0.84 | 260 | 19,128 | 4 |
| 19/05/2025 | 7,419.00 | 7,419.00 | 0.47 | 32 | 2,374 | 1 |
| 18/05/2025 | 7,384.00 | 7,384.00 | | | | |
| 15/05/2025 | 7,384.00 | 7,384.00 | -1.45 | 845 | 62,385 | 3 |
| 14/05/2025 | 7,493.00 | 7,493.00 | 1.54 | 581 | 43,533 | 5 |
| 13/05/2025 | 7,379.00 | 7,379.00 | 0.67 | 3,903 | 286,016 | 6 |
| 12/05/2025 | 7,330.00 | 7,330.00 | 0.83 | 5,098 | 379,113 | 9 |
| 11/05/2025 | 7,270.00 | 7,270.00 | 0.21 | 45 | 3,271 | 2 |
| 08/05/2025 | 7,255.00 | 7,255.00 | 1.20 | 249 | 18,066 | 5 |
| 07/05/2025 | 7,169.00 | 7,169.00 | | | | |
| 06/05/2025 | 7,169.00 | 7,169.00 | -2.48 | 98 | 7,026 | 2 |
| 05/05/2025 | 7,351.00 | 7,351.00 | 0.22 | 271 | 19,922 | 4 |
| 04/05/2025 | 7,335.00 | 7,335.00 | 0.10 | 109 | 7,995 | 1 |
| 29/04/2025 | 7,328.00 | 7,328.00 | 0.83 | 518 | 37,960 | 3 |
| 28/04/2025 | 7,268.00 | 7,268.00 | 0.46 | 1,356 | 98,473 | 13 |
| 27/04/2025 | 7,235.00 | 7,235.00 | 0.74 | 64 | 4,630 | 1 |
| 24/04/2025 | 7,182.00 | 7,182.00 | -0.54 | 232 | 16,661 | 4 |
| 23/04/2025 | 7,221.00 | 7,221.00 | 2.48 | 6,610 | 478,479 | 15 |
| 22/04/2025 | 7,046.00 | 7,046.00 | 1.10 | 3,040 | 214,671 | 10 |
| 21/04/2025 | 6,969.00 | 6,969.00 | -0.09 | 8,354 | 581,750 | 13 |
| 20/04/2025 | 6,975.00 | 6,975.00 | 0.68 | 28 | 1,953 | 2 |
| 17/04/2025 | 6,928.00 | 6,928.00 | 2.32 | 31 | 2,148 | 3 |
| 16/04/2025 | 6,771.00 | 6,771.00 | -1.93 | 173 | 11,714 | 2 |
| 15/04/2025 | 6,904.00 | 6,904.00 | 0.51 | 146 | 10,081 | 3 |
| 14/04/2025 | 6,869.00 | 6,869.00 | | | | |
| 10/04/2025 | 6,869.00 | 6,869.00 | 5.24 | 396 | 27,200 | 5 |
| 09/04/2025 | 6,881.00 | 6,881.00 | | 1,007 | 65,700 | 5 |
| 08/04/2025 | 6,881.00 | 6,881.00 | 1.21 | 1,161 | 79,972 | 9 |
| 07/04/2025 | 6,954.00 | 6,954.00 | | 861 | 58,110 | 3 |
| 06/04/2025 | 6,954.00 | 6,954.00 | -5.22 | 353 | 24,547 | 7 |
| 03/04/2025 | 7,337.00 | 7,337.00 | 1.95 | 3,783 | 272,423 | 15 |
| 02/04/2025 | 7,197.00 | 7,197.00 | 0.52 | 1,709 | 123,021 | 7 |
| 01/04/2025 | 7,160.00 | 7,160.00 | -0.22 | 104 | 7,446 | 1 |
| 31/03/2025 | 7,176.00 | 7,176.00 | 0.91 | 40 | 2,870 | 2 |
| 30/03/2025 | 7,111.00 | 7,111.00 | -1.62 | 7,441 | 529,616 | 19 |
|