|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 2,058.00 | 2,058.00 | -0.58 | 213,096 | 4,345,056 | 205 |
27/03/2024 | 2,070.00 | 2,070.00 | 1.12 | 154,783 | 3,174,560 | 157 |
26/03/2024 | 2,047.00 | 2,047.00 | -1.21 | 190,165 | 3,930,724 | 210 |
25/03/2024 | 2,072.00 | 2,072.00 | -2.03 | 189,094 | 3,940,568 | 215 |
21/03/2024 | 2,115.00 | 2,115.00 | -1.90 | 142,112 | 2,987,491 | 196 |
20/03/2024 | 2,156.00 | 2,156.00 | -2.49 | 60,379 | 1,315,480 | 109 |
19/03/2024 | 2,211.00 | 2,211.00 | -0.81 | 47,522 | 1,053,512 | 117 |
18/03/2024 | 2,229.00 | 2,229.00 | -1.89 | 45,301 | 1,015,658 | 85 |
17/03/2024 | 2,272.00 | 2,272.00 | -2.61 | 44,395 | 1,015,038 | 104 |
14/03/2024 | 2,333.00 | 2,333.00 | 1.79 | 74,917 | 1,729,598 | 139 |
13/03/2024 | 2,292.00 | 2,292.00 | 0.39 | 49,679 | 1,136,971 | 104 |
12/03/2024 | 2,283.00 | 2,283.00 | 1.33 | 95,377 | 2,173,659 | 196 |
11/03/2024 | 2,253.00 | 2,253.00 | 0.58 | 83,492 | 1,884,359 | 157 |
10/03/2024 | 2,240.00 | 2,240.00 | 2.19 | 106,211 | 2,371,149 | 140 |
07/03/2024 | 2,192.00 | 2,192.00 | 1.91 | 178,164 | 3,896,188 | 201 |
06/03/2024 | 2,151.00 | 2,151.00 | -0.83 | 31,254 | 675,277 | 63 |
05/03/2024 | 2,169.00 | 2,169.00 | 1.02 | 66,021 | 1,428,218 | 91 |
04/03/2024 | 2,147.00 | 2,147.00 | 0.85 | 78,073 | 1,671,579 | 59 |
03/03/2024 | 2,129.00 | 2,129.00 | -1.71 | 145,178 | 3,084,269 | 158 |
29/02/2024 | 2,166.00 | 2,166.00 | -2.08 | 107,470 | 2,350,720 | 148 |
28/02/2024 | 2,212.00 | 2,212.00 | 1.61 | 83,299 | 1,829,071 | 135 |
26/02/2024 | 2,177.00 | 2,177.00 | -1.09 | 98,784 | 2,156,986 | 148 |
25/02/2024 | 2,201.00 | 2,201.00 | -1.74 | 72,932 | 1,611,943 | 100 |
22/02/2024 | 2,240.00 | 2,240.00 | -2.52 | 109,988 | 2,469,474 | 127 |
21/02/2024 | 2,298.00 | 2,298.00 | 0.70 | 63,815 | 1,458,534 | 94 |
20/02/2024 | 2,282.00 | 2,282.00 | -0.44 | 154,061 | 3,494,745 | 205 |
19/02/2024 | 2,292.00 | 2,292.00 | -2.80 | 104,286 | 2,421,054 | 184 |
18/02/2024 | 2,358.00 | 2,358.00 | -0.97 | 25,138 | 593,094 | 56 |
15/02/2024 | 2,381.00 | 2,381.00 | -1.41 | 43,872 | 1,046,613 | 80 |
14/02/2024 | 2,415.00 | 2,415.00 | 0.33 | 80,854 | 1,952,162 | 80 |
13/02/2024 | 2,407.00 | 2,407.00 | -1.19 | 108,717 | 2,620,382 | 171 |
12/02/2024 | 2,436.00 | 2,436.00 | -1.85 | 118,030 | 2,896,113 | 201 |
11/02/2024 | 2,482.00 | 2,482.00 | 1.06 | 151,108 | 3,751,939 | 211 |
08/02/2024 | 2,456.00 | 2,456.00 | 1.36 | 171,776 | 4,218,837 | 149 |
07/02/2024 | 2,423.00 | 2,423.00 | -0.45 | 32,884 | 796,573 | 62 |
06/02/2024 | 2,434.00 | 2,434.00 | -1.50 | 105,557 | 2,578,004 | 148 |
05/02/2024 | 2,471.00 | 2,471.00 | 0.45 | 55,773 | 1,372,678 | 94 |
04/02/2024 | 2,460.00 | 2,460.00 | -0.53 | 40,113 | 986,050 | 65 |
01/02/2024 | 2,473.00 | 2,473.00 | 1.31 | 82,567 | 2,035,950 | 158 |
31/01/2024 | 2,441.00 | 2,441.00 | 1.41 | 94,703 | 2,296,690 | 167 |
30/01/2024 | 2,407.00 | 2,407.00 | 1.13 | 34,352 | 826,545 | 59 |
29/01/2024 | 2,380.00 | 2,380.00 | -2.22 | 127,674 | 3,071,255 | 186 |
28/01/2024 | 2,434.00 | 2,434.00 | 0.29 | 29,822 | 726,511 | 66 |
25/01/2024 | 2,427.00 | 2,427.00 | 0.29 | 103,747 | 2,531,963 | 106 |
24/01/2024 | 2,420.00 | 2,420.00 | -1.06 | 53,327 | 1,280,781 | 90 |
23/01/2024 | 2,446.00 | 2,446.00 | 0.87 | 169,150 | 4,134,168 | 191 |
22/01/2024 | 2,425.00 | 2,425.00 | 0.41 | 124,192 | 2,992,198 | 167 |
21/01/2024 | 2,415.00 | 2,415.00 | -0.37 | 69,154 | 1,667,931 | 147 |
18/01/2024 | 2,424.00 | 2,424.00 | -3.66 | 117,531 | 2,877,237 | 211 |
17/01/2024 | 2,516.00 | 2,516.00 | 2.57 | 153,142 | 3,818,913 | 264 |
|