|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 2,091.00 | 2,091.00 | | | | |
18/04/2024 | 2,091.00 | 2,091.00 | | | | |
17/04/2024 | 2,091.00 | 2,091.00 | 0.34 | 1,500 | 31,365 | 3 |
16/04/2024 | 2,084.00 | 2,084.00 | -1.42 | 7,777 | 162,073 | 1 |
15/04/2024 | 2,114.00 | 2,114.00 | | | | |
14/04/2024 | 2,114.00 | 2,114.00 | | | | |
11/04/2024 | 2,114.00 | 2,114.00 | -0.14 | 7,777 | 164,406 | 2 |
10/04/2024 | 2,117.00 | 2,117.00 | | | | |
09/04/2024 | 2,117.00 | 2,117.00 | 0.43 | 17,777 | 376,028 | 4 |
08/04/2024 | 2,108.00 | 2,108.00 | | | | |
07/04/2024 | 2,108.00 | 2,108.00 | | | | |
04/04/2024 | 2,108.00 | 2,108.00 | | | | |
03/04/2024 | 2,108.00 | 2,108.00 | | | | |
02/04/2024 | 2,108.00 | 2,108.00 | | | | |
01/04/2024 | 2,108.00 | 2,108.00 | | | | |
31/03/2024 | 2,108.00 | 2,108.00 | | | | |
28/03/2024 | 2,108.00 | 2,108.00 | 0.62 | 210 | 4,427 | 1 |
27/03/2024 | 2,095.00 | 2,095.00 | | | | |
26/03/2024 | 2,095.00 | 2,095.00 | 1.01 | 687 | 14,393 | 1 |
25/03/2024 | 2,074.00 | 2,074.00 | | | | |
21/03/2024 | 2,074.00 | 2,074.00 | | | | |
20/03/2024 | 2,074.00 | 2,074.00 | | | | |
19/03/2024 | 2,074.00 | 2,074.00 | | | | |
18/03/2024 | 2,074.00 | 2,074.00 | | | | |
17/03/2024 | 2,074.00 | 2,074.00 | | | | |
14/03/2024 | 2,074.00 | 2,074.00 | | | | |
13/03/2024 | 2,074.00 | 2,074.00 | 3.03 | 1,460 | 30,280 | 1 |
12/03/2024 | 2,013.00 | 2,013.00 | | | | |
11/03/2024 | 2,013.00 | 2,013.00 | | | | |
10/03/2024 | 2,013.00 | 2,013.00 | | | | |
07/03/2024 | 2,013.00 | 2,013.00 | -0.59 | 147 | 2,959 | 1 |
06/03/2024 | 2,025.00 | 2,025.00 | | | | |
05/03/2024 | 2,025.00 | 2,025.00 | | | | |
04/03/2024 | 2,025.00 | 2,025.00 | | | | |
03/03/2024 | 2,025.00 | 2,025.00 | | | | |
29/02/2024 | 2,025.00 | 2,025.00 | | | | |
28/02/2024 | 2,025.00 | 2,025.00 | | | | |
26/02/2024 | 2,025.00 | 2,025.00 | -0.05 | 1,402 | 28,391 | 1 |
25/02/2024 | 2,026.00 | 2,026.00 | | | | |
22/02/2024 | 2,026.00 | 2,026.00 | | | | |
21/02/2024 | 2,026.00 | 2,026.00 | 2.48 | 567 | 11,487 | 2 |
20/02/2024 | 1,977.00 | 1,977.00 | | | | |
19/02/2024 | 1,977.00 | 1,977.00 | | | | |
18/02/2024 | 1,977.00 | 1,977.00 | | | | |
15/02/2024 | 1,977.00 | 1,977.00 | | | | |
14/02/2024 | 1,977.00 | 1,977.00 | | | | |
13/02/2024 | 1,977.00 | 1,977.00 | -0.25 | 150 | 2,966 | 1 |
12/02/2024 | 1,982.00 | 1,982.00 | | | | |
11/02/2024 | 1,982.00 | 1,982.00 | | 150 | 2,973 | 1 |
08/02/2024 | 1,982.00 | 1,982.00 | | | | |
|