|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 13,060.00 | 13,060.00 | | | | |
| 16/04/2024 | 13,060.00 | 13,060.00 | | | | |
| 15/04/2024 | 13,060.00 | 13,060.00 | | | | |
| 14/04/2024 | 13,060.00 | 13,060.00 | -0.23 | 1,531 | 199,726 | 2 |
| 11/04/2024 | 13,090.00 | 13,090.00 | -1.87 | 633 | 83,200 | 3 |
| 10/04/2024 | 13,340.00 | 13,340.00 | -0.52 | 1,819 | 242,751 | 8 |
| 09/04/2024 | 13,410.00 | 13,410.00 | | | | |
| 08/04/2024 | 13,410.00 | 13,410.00 | | | | |
| 07/04/2024 | 13,410.00 | 13,410.00 | | | | |
| 04/04/2024 | 13,410.00 | 13,410.00 | 0.15 | 610 | 81,799 | 4 |
| 03/04/2024 | 13,390.00 | 13,390.00 | | | | |
| 02/04/2024 | 13,390.00 | 13,390.00 | -0.45 | 38 | 5,087 | 2 |
| 01/04/2024 | 13,450.00 | 13,450.00 | 0.30 | 2,333 | 316,141 | 415 |
| 31/03/2024 | 13,410.00 | 13,410.00 | | | | |
| 28/03/2024 | 13,410.00 | 13,410.00 | 0.15 | 290 | 38,889 | 6 |
| 27/03/2024 | 13,390.00 | 13,390.00 | -0.30 | 341 | 45,719 | 5 |
| 26/03/2024 | 13,430.00 | 13,430.00 | 1.28 | 377 | 50,631 | 1 |
| 25/03/2024 | 13,260.00 | 13,260.00 | | | | |
| 21/03/2024 | 13,260.00 | 13,260.00 | | | | |
| 20/03/2024 | 13,260.00 | 13,260.00 | | | | |
| 19/03/2024 | 13,260.00 | 13,260.00 | 0.53 | 452 | 59,935 | 1 |
| 18/03/2024 | 13,190.00 | 13,190.00 | 1.23 | 360 | 47,489 | 2 |
| 17/03/2024 | 13,030.00 | 13,030.00 | | | | |
| 14/03/2024 | 13,030.00 | 13,030.00 | | | | |
| 13/03/2024 | 13,030.00 | 13,030.00 | | | | |
| 12/03/2024 | 13,030.00 | 13,030.00 | -0.23 | 132 | 17,204 | 4 |
| 11/03/2024 | 13,060.00 | 13,060.00 | -0.31 | 68 | 8,881 | 1 |
| 10/03/2024 | 13,100.00 | 13,100.00 | | | | |
| 07/03/2024 | 13,100.00 | 13,100.00 | -0.91 | 343 | 44,933 | 1 |
| 06/03/2024 | 13,220.00 | 13,220.00 | 0.69 | 1,874 | 247,797 | 4 |
| 05/03/2024 | 13,130.00 | 13,130.00 | -0.98 | 1,263 | 165,822 | 5 |
| 04/03/2024 | 13,260.00 | 13,260.00 | 0.68 | 1,325 | 175,609 | 5 |
| 03/03/2024 | 13,170.00 | 13,170.00 | 0.84 | 3,671 | 483,231 | 337 |
| 29/02/2024 | 13,060.00 | 13,060.00 | 0.08 | 20 | 2,612 | 1 |
| 28/02/2024 | 13,050.00 | 13,050.00 | 1.56 | 43 | 5,613 | 2 |
| 26/02/2024 | 12,850.00 | 12,850.00 | 1.10 | 78 | 10,023 | 2 |
| 25/02/2024 | 12,710.00 | 12,710.00 | | | | |
| 22/02/2024 | 12,710.00 | 12,710.00 | | | | |
| 21/02/2024 | 12,710.00 | 12,710.00 | 0.16 | 126 | 16,015 | 1 |
| 20/02/2024 | 12,690.00 | 12,690.00 | | | | |
| 19/02/2024 | 12,690.00 | 12,690.00 | 1.20 | 240 | 30,456 | 1 |
| 18/02/2024 | 12,540.00 | 12,540.00 | | | | |
| 15/02/2024 | 12,540.00 | 12,540.00 | 0.32 | 162 | 20,315 | 2 |
| 14/02/2024 | 12,500.00 | 12,500.00 | 0.73 | 4,321 | 539,903 | 6 |
| 13/02/2024 | 12,410.00 | 12,410.00 | -0.32 | 2,632 | 327,972 | 406 |
| 12/02/2024 | 12,450.00 | 12,450.00 | | | | |
| 11/02/2024 | 12,450.00 | 12,450.00 | | | | |
| 08/02/2024 | 12,450.00 | 12,450.00 | 0.65 | 2,293 | 284,875 | 4 |
| 07/02/2024 | 12,370.00 | 12,370.00 | 0.73 | 1,192 | 147,601 | 5 |
| 06/02/2024 | 12,280.00 | 12,280.00 | 0.49 | 200 | 24,550 | 2 |
|