|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 6,820.00 | 6,820.00 | 0.62 | 3,514 | 239,803 | 8 |
| 16/04/2024 | 6,778.00 | 6,778.00 | -1.75 | 5,909 | 399,473 | 20 |
| 15/04/2024 | 6,899.00 | 6,899.00 | 1.59 | 9,301 | 638,972 | 20 |
| 14/04/2024 | 6,791.00 | 6,791.00 | -0.28 | 880 | 59,663 | 6 |
| 11/04/2024 | 6,810.00 | 6,810.00 | -0.07 | 7,308 | 499,785 | 9 |
| 10/04/2024 | 6,815.00 | 6,815.00 | -1.19 | 8,249 | 568,389 | 21 |
| 09/04/2024 | 6,897.00 | 6,897.00 | 0.10 | 5,527 | 380,459 | 17 |
| 08/04/2024 | 6,890.00 | 6,890.00 | 0.72 | 2,079 | 143,221 | 5 |
| 07/04/2024 | 6,841.00 | 6,841.00 | -1.55 | 1,427 | 97,960 | 9 |
| 04/04/2024 | 6,949.00 | 6,949.00 | 0.40 | 3,258 | 226,500 | 7 |
| 03/04/2024 | 6,921.00 | 6,921.00 | -0.73 | 4,415 | 305,436 | 11 |
| 02/04/2024 | 6,972.00 | 6,972.00 | -0.17 | 445 | 31,029 | 3 |
| 01/04/2024 | 6,984.00 | 6,984.00 | -0.36 | 649 | 45,327 | 5 |
| 31/03/2024 | 7,009.00 | 7,009.00 | 0.56 | 932 | 65,324 | 3 |
| 28/03/2024 | 6,970.00 | 6,970.00 | 0.35 | 1,335 | 93,040 | 7 |
| 27/03/2024 | 6,946.00 | 6,946.00 | 0.16 | 4,295 | 298,364 | 11 |
| 26/03/2024 | 6,935.00 | 6,935.00 | 0.38 | 5,834 | 403,872 | 11 |
| 25/03/2024 | 6,909.00 | 6,909.00 | 0.20 | 5,527 | 381,236 | 12 |
| 21/03/2024 | 6,895.00 | 6,895.00 | 0.73 | 11,616 | 800,440 | 19 |
| 20/03/2024 | 6,845.00 | 6,845.00 | 0.31 | 1,589 | 108,713 | 6 |
| 19/03/2024 | 6,824.00 | 6,824.00 | -0.38 | 2,603 | 177,387 | 3 |
| 18/03/2024 | 6,850.00 | 6,850.00 | -0.58 | 9,395 | 644,019 | 19 |
| 17/03/2024 | 6,890.00 | 6,890.00 | 0.66 | 235 | 16,193 | 3 |
| 14/03/2024 | 6,845.00 | 6,845.00 | | 5,541 | 380,231 | 11 |
| 13/03/2024 | 6,845.00 | 6,845.00 | 1.29 | 1,167 | 79,876 | 4 |
| 12/03/2024 | 6,758.00 | 6,758.00 | 0.31 | 1,944 | 131,383 | 6 |
| 11/03/2024 | 6,737.00 | 6,737.00 | -0.72 | 841 | 56,698 | 7 |
| 10/03/2024 | 6,786.00 | 6,786.00 | 0.52 | 592 | 40,173 | 2 |
| 07/03/2024 | 6,751.00 | 6,751.00 | 0.30 | 1,256 | 84,781 | 3 |
| 06/03/2024 | 6,731.00 | 6,731.00 | 0.24 | 2,359 | 158,744 | 4 |
| 05/03/2024 | 6,715.00 | 6,715.00 | 0.15 | 682 | 45,783 | 2 |
| 04/03/2024 | 6,705.00 | 6,705.00 | -0.50 | 2,635 | 176,683 | 6 |
| 03/03/2024 | 6,739.00 | 6,739.00 | 0.87 | 334 | 22,508 | 1 |
| 29/02/2024 | 6,681.00 | 6,681.00 | 0.10 | 5,679 | 379,318 | 7 |
| 28/02/2024 | 6,674.00 | 6,674.00 | 0.26 | 3,000 | 200,220 | 1 |
| 26/02/2024 | 6,657.00 | 6,657.00 | 0.35 | 2,706 | 180,146 | 5 |
| 25/02/2024 | 6,634.00 | 6,634.00 | -0.14 | 623 | 41,342 | 4 |
| 22/02/2024 | 6,643.00 | 6,643.00 | 1.93 | 40 | 2,657 | 2 |
| 21/02/2024 | 6,517.00 | 6,517.00 | -0.05 | 967 | 63,047 | 3 |
| 20/02/2024 | 6,520.00 | 6,520.00 | 0.25 | 4,930 | 321,698 | 7 |
| 19/02/2024 | 6,504.00 | 6,504.00 | -0.52 | 1,043 | 67,890 | 6 |
| 18/02/2024 | 6,538.00 | 6,538.00 | 1.54 | 733 | 47,924 | 1 |
| 15/02/2024 | 6,439.00 | 6,439.00 | | | | |
| 14/02/2024 | 6,439.00 | 6,439.00 | 0.14 | 3,106 | 199,972 | 3 |
| 13/02/2024 | 6,430.00 | 6,430.00 | -0.62 | 1,210 | 77,913 | 4 |
| 12/02/2024 | 6,470.00 | 6,470.00 | 0.86 | 3,919 | 253,544 | 9 |
| 11/02/2024 | 6,415.00 | 6,415.00 | | | | |
| 08/02/2024 | 6,415.00 | 6,415.00 | | | | |
| 07/02/2024 | 6,415.00 | 6,415.00 | 0.53 | 157 | 10,072 | 1 |
| 06/02/2024 | 6,381.00 | 6,381.00 | 0.14 | 156 | 9,954 | 1 |
|