|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/07/2020 | 23,740.00 | 23,740.00 | 0.34 | 130 | 30,858 | 2 |
| 01/07/2020 | 23,660.00 | 23,660.00 | | | | |
| 30/06/2020 | 23,660.00 | 23,660.00 | 0.55 | 100 | 23,660 | 1 |
| 29/06/2020 | 23,530.00 | 23,530.00 | -0.72 | 23 | 5,412 | 1 |
| 28/06/2020 | 23,700.00 | 23,700.00 | -0.17 | 55 | 13,035 | 1 |
| 25/06/2020 | 23,740.00 | 23,740.00 | | | | |
| 24/06/2020 | 23,740.00 | 23,740.00 | -1.70 | 514 | 122,027 | 4 |
| 23/06/2020 | 24,150.00 | 24,150.00 | 0.92 | 350 | 84,525 | 2 |
| 22/06/2020 | 23,930.00 | 23,930.00 | 0.34 | 220 | 52,659 | 6 |
| 21/06/2020 | 23,850.00 | 23,850.00 | | | | |
| 18/06/2020 | 23,850.00 | 23,850.00 | 3.47 | 1,420 | 338,061 | 4 |
| 17/06/2020 | 23,050.00 | 23,050.00 | | | | |
| 16/06/2020 | 23,050.00 | 23,050.00 | | | | |
| 15/06/2020 | 23,050.00 | 23,050.00 | -2.66 | 30,732 | 7,066,288 | 29 |
| 14/06/2020 | 23,680.00 | 23,680.00 | | | | |
| 11/06/2020 | 23,680.00 | 23,680.00 | -3.03 | 3,270 | 774,580 | 12 |
| 10/06/2020 | 24,420.00 | 24,420.00 | 0.12 | 545 | 133,519 | 4 |
| 09/06/2020 | 24,390.00 | 24,390.00 | 0.74 | 755 | 184,161 | 3 |
| 08/06/2020 | 24,210.00 | 24,210.00 | | | | |
| 04/06/2020 | 24,210.00 | 24,210.00 | 0.41 | 743 | 179,440 | 12 |
| 03/06/2020 | 24,110.00 | 24,110.00 | 0.42 | 612 | 147,553 | 1 |
| 02/06/2020 | 24,010.00 | 24,010.00 | 1.91 | 1,132 | 270,346 | 9 |
| 01/06/2020 | 23,560.00 | 23,560.00 | 1.38 | 2,134 | 503,189 | 7 |
| 31/05/2020 | 23,240.00 | 23,240.00 | 0.61 | 116 | 26,964 | 3 |
| 27/05/2020 | 23,100.00 | 23,100.00 | 2.17 | 3,209 | 736,558 | 15 |
| 26/05/2020 | 22,610.00 | 22,610.00 | 1.34 | 10,908 | 2,466,373 | 4 |
| 25/05/2020 | 22,310.00 | 22,310.00 | 1.23 | 112 | 24,987 | 1 |
| 24/05/2020 | 22,040.00 | 22,040.00 | -0.36 | 10 | 2,204 | 1 |
| 21/05/2020 | 22,120.00 | 22,120.00 | | | | |
| 20/05/2020 | 22,120.00 | 22,120.00 | 1.42 | 802 | 177,162 | 7 |
| 19/05/2020 | 21,810.00 | 21,810.00 | 0.83 | 167 | 36,427 | 2 |
| 18/05/2020 | 21,630.00 | 21,630.00 | 1.84 | 35 | 7,570 | 3 |
| 17/05/2020 | 21,240.00 | 21,240.00 | | | | |
| 14/05/2020 | 21,240.00 | 21,240.00 | -1.85 | 1,402 | 297,507 | 5 |
| 13/05/2020 | 21,640.00 | 21,640.00 | -0.60 | 1,275 | 276,336 | 3 |
| 12/05/2020 | 21,770.00 | 21,770.00 | | | | |
| 11/05/2020 | 21,770.00 | 21,770.00 | 3.13 | 749 | 162,891 | 6 |
| 10/05/2020 | 21,110.00 | 21,110.00 | | | | |
| 07/05/2020 | 21,110.00 | 21,110.00 | 0.43 | 983 | 207,468 | 3 |
| 06/05/2020 | 21,020.00 | 21,020.00 | 0.10 | 58 | 12,190 | 2 |
| 05/05/2020 | 21,000.00 | 21,000.00 | 1.79 | 297 | 62,358 | 3 |
| 04/05/2020 | 20,630.00 | 20,630.00 | 0.24 | 586 | 120,627 | 13 |
| 03/05/2020 | 20,580.00 | 20,580.00 | -3.38 | 868 | 178,518 | 4 |
| 30/04/2020 | 21,300.00 | 21,300.00 | 1.19 | 4,075 | 873,107 | 12 |
| 27/04/2020 | 21,050.00 | 21,050.00 | 0.10 | 812 | 171,034 | 4 |
| 26/04/2020 | 21,030.00 | 21,030.00 | 2.79 | 67 | 14,090 | 3 |
| 23/04/2020 | 20,460.00 | 20,460.00 | | | | |
| 22/04/2020 | 20,460.00 | 20,460.00 | -0.44 | 1,460 | 298,849 | 6 |
| 21/04/2020 | 20,550.00 | 20,550.00 | -1.96 | 485 | 99,668 | 4 |
| 20/04/2020 | 20,960.00 | 20,960.00 | | 24 | 5,030 | 1 |
|