|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 14/01/2021 | 30,720.00 | 30,720.00 | 1.62 | 648 | 198,784 | 9 |
| 13/01/2021 | 30,230.00 | 30,230.00 | 1.04 | 176 | 53,205 | 3 |
| 12/01/2021 | 29,920.00 | 29,920.00 | 0.37 | 46 | 13,764 | 3 |
| 11/01/2021 | 29,810.00 | 29,810.00 | -1.23 | 1,322 | 394,473 | 21 |
| 10/01/2021 | 30,180.00 | 30,180.00 | 3.39 | 171 | 51,608 | 4 |
| 07/01/2021 | 29,190.00 | 29,190.00 | 1.18 | 208 | 60,708 | 6 |
| 06/01/2021 | 28,850.00 | 28,850.00 | 0.24 | 13,964 | 4,028,608 | 5 |
| 05/01/2021 | 28,780.00 | 28,780.00 | -1.30 | 1,132 | 326,561 | 14 |
| 04/01/2021 | 29,160.00 | 29,160.00 | | 10,406 | 3,033,751 | 43 |
| 03/01/2021 | 29,160.00 | 29,160.00 | 0.10 | 7 | 2,041 | 1 |
| 31/12/2020 | 29,130.00 | 29,130.00 | -0.72 | 890 | 259,883 | 8 |
| 30/12/2020 | 29,340.00 | 29,340.00 | -0.34 | 102 | 29,930 | 2 |
| 29/12/2020 | 29,440.00 | 29,440.00 | 2.83 | 3,128 | 920,804 | 29 |
| 28/12/2020 | 28,630.00 | 28,630.00 | 0.42 | 954 | 272,800 | 25 |
| 27/12/2020 | 28,510.00 | 28,510.00 | | | | |
| 24/12/2020 | 28,510.00 | 28,510.00 | 1.06 | 298 | 84,758 | 11 |
| 23/12/2020 | 28,210.00 | 28,210.00 | | 8 | 2,257 | 1 |
| 22/12/2020 | 28,210.00 | 28,210.00 | 0.79 | 44,577 | 12,575,230 | 8 |
| 21/12/2020 | 27,990.00 | 27,990.00 | -1.10 | 2,218 | 620,877 | 10 |
| 20/12/2020 | 28,300.00 | 28,300.00 | -0.74 | 657 | 185,931 | 6 |
| 17/12/2020 | 28,510.00 | 28,510.00 | 0.07 | 57,448 | 16,379,506 | 14 |
| 16/12/2020 | 28,490.00 | 28,490.00 | 0.32 | 1,922 | 547,636 | 17 |
| 15/12/2020 | 28,400.00 | 28,400.00 | -0.25 | 315 | 89,602 | 4 |
| 14/12/2020 | 28,470.00 | 28,470.00 | 0.21 | 2,755 | 786,150 | 23 |
| 13/12/2020 | 28,410.00 | 28,410.00 | -0.25 | 164 | 46,596 | 7 |
| 10/12/2020 | 28,480.00 | 28,480.00 | -0.70 | 2,247 | 642,384 | 15 |
| 09/12/2020 | 28,680.00 | 28,680.00 | 2.14 | 942 | 270,092 | 6 |
| 08/12/2020 | 28,080.00 | 28,080.00 | -0.57 | 14,058 | 3,957,484 | 24 |
| 07/12/2020 | 28,240.00 | 28,240.00 | -1.19 | 4,635 | 1,307,479 | 30 |
| 06/12/2020 | 28,580.00 | 28,580.00 | | | | |
| 03/12/2020 | 28,580.00 | 28,580.00 | 0.04 | 1,322 | 377,530 | 19 |
| 02/12/2020 | 28,570.00 | 28,570.00 | -0.42 | 2,282 | 652,612 | 17 |
| 01/12/2020 | 28,690.00 | 28,690.00 | 1.56 | 1,041 | 298,428 | 7 |
| 30/11/2020 | 28,250.00 | 28,250.00 | -1.60 | 373 | 105,514 | 7 |
| 29/11/2020 | 28,710.00 | 28,710.00 | 2.03 | 1,178 | 336,593 | 17 |
| 26/11/2020 | 28,140.00 | 28,140.00 | 0.64 | 150 | 42,210 | 2 |
| 25/11/2020 | 27,960.00 | 27,960.00 | -0.50 | 108 | 30,197 | 2 |
| 24/11/2020 | 28,100.00 | 28,100.00 | 2.07 | 741 | 207,472 | 16 |
| 23/11/2020 | 27,530.00 | 27,530.00 | 1.25 | 351 | 96,674 | 5 |
| 22/11/2020 | 27,190.00 | 27,190.00 | 0.48 | 122 | 33,170 | 2 |
| 19/11/2020 | 27,060.00 | 27,060.00 | -1.46 | 185 | 50,128 | 4 |
| 18/11/2020 | 27,460.00 | 27,460.00 | -0.36 | 2,913 | 796,867 | 16 |
| 17/11/2020 | 27,560.00 | 27,560.00 | -0.43 | 369 | 101,714 | 5 |
| 16/11/2020 | 27,680.00 | 27,680.00 | 2.03 | 783 | 216,851 | 46 |
| 15/11/2020 | 27,130.00 | 27,130.00 | 0.41 | 402 | 109,063 | 2 |
| 12/11/2020 | 27,020.00 | 27,020.00 | -0.99 | 149 | 40,264 | 4 |
| 11/11/2020 | 27,290.00 | 27,290.00 | 1.98 | 65 | 17,737 | 2 |
| 10/11/2020 | 26,760.00 | 26,760.00 | -1.87 | 432 | 115,651 | 6 |
| 09/11/2020 | 27,270.00 | 27,270.00 | 5.99 | 19,158 | 5,204,093 | 25 |
| 08/11/2020 | 25,730.00 | 25,730.00 | | 50 | 12,865 | 2 |
|