|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 26,270.00 | 26,270.00 | -0.42 | 1,301 | 342,948 | 8 |
27/03/2024 | 26,380.00 | 26,380.00 | -0.15 | 1,060 | 280,438 | 4 |
26/03/2024 | 26,420.00 | 26,420.00 | -0.64 | 191 | 50,512 | 7 |
25/03/2024 | 26,590.00 | 26,590.00 | -0.34 | 1,118 | 297,838 | 15 |
21/03/2024 | 26,680.00 | 26,680.00 | 0.87 | 558 | 148,822 | 6 |
20/03/2024 | 26,450.00 | 26,450.00 | 1.61 | 1,574 | 414,698 | 10 |
19/03/2024 | 26,030.00 | 26,030.00 | 0.81 | 232 | 60,390 | 3 |
18/03/2024 | 25,820.00 | 25,820.00 | 1.25 | 1,362 | 348,292 | 5 |
17/03/2024 | 25,500.00 | 25,500.00 | 1.67 | 1,703 | 433,246 | 10 |
14/03/2024 | 25,080.00 | 25,080.00 | | | | |
13/03/2024 | 25,080.00 | 25,080.00 | | | | |
12/03/2024 | 25,080.00 | 25,080.00 | -0.24 | 450 | 113,042 | 10 |
11/03/2024 | 25,140.00 | 25,140.00 | -2.33 | 343 | 86,230 | 1 |
10/03/2024 | 25,740.00 | 25,740.00 | | 256 | 65,894 | 1 |
07/03/2024 | 25,740.00 | 25,740.00 | -0.46 | 343 | 88,288 | 2 |
06/03/2024 | 25,860.00 | 25,860.00 | -0.42 | 220 | 56,884 | 2 |
05/03/2024 | 25,970.00 | 25,970.00 | | | | |
04/03/2024 | 25,970.00 | 25,970.00 | -0.80 | 1,173 | 304,668 | 4 |
03/03/2024 | 26,180.00 | 26,180.00 | 1.28 | 1,946 | 508,371 | 11 |
29/02/2024 | 25,850.00 | 25,850.00 | | 48 | 12,408 | 1 |
28/02/2024 | 25,850.00 | 25,850.00 | 0.70 | 12 | 3,102 | 1 |
26/02/2024 | 25,670.00 | 25,670.00 | 0.23 | 456 | 116,927 | 4 |
25/02/2024 | 25,610.00 | 25,610.00 | 1.75 | 957 | 245,207 | 10 |
22/02/2024 | 25,170.00 | 25,170.00 | | | | |
21/02/2024 | 25,170.00 | 25,170.00 | -0.24 | 100 | 25,170 | 1 |
20/02/2024 | 25,230.00 | 25,230.00 | -0.08 | 221 | 55,728 | 3 |
19/02/2024 | 25,250.00 | 25,250.00 | 0.96 | 2,347 | 590,029 | 123 |
18/02/2024 | 25,010.00 | 25,010.00 | 0.93 | 683 | 170,835 | 4 |
15/02/2024 | 24,780.00 | 24,780.00 | 0.12 | 404 | 100,111 | 1 |
14/02/2024 | 24,750.00 | 24,750.00 | 0.20 | 72 | 17,820 | 1 |
13/02/2024 | 24,700.00 | 24,700.00 | 0.69 | 571 | 140,983 | 6 |
12/02/2024 | 24,530.00 | 24,530.00 | 1.03 | 87 | 21,341 | 9 |
11/02/2024 | 24,280.00 | 24,280.00 | -1.90 | 307 | 74,551 | 2 |
08/02/2024 | 24,750.00 | 24,750.00 | 0.20 | 1,810 | 448,146 | 6 |
07/02/2024 | 24,700.00 | 24,700.00 | 0.65 | 106 | 26,182 | 1 |
06/02/2024 | 24,540.00 | 24,540.00 | 1.57 | 264 | 64,797 | 2 |
05/02/2024 | 24,160.00 | 24,160.00 | -0.41 | 132 | 31,894 | 2 |
04/02/2024 | 24,260.00 | 24,260.00 | -0.86 | 171 | 41,493 | 2 |
01/02/2024 | 24,470.00 | 24,470.00 | -0.24 | 2 | 486 | 1 |
31/01/2024 | 24,530.00 | 24,530.00 | 0.04 | 72 | 17,662 | 2 |
30/01/2024 | 24,520.00 | 24,520.00 | -0.41 | 275 | 67,426 | 3 |
29/01/2024 | 24,620.00 | 24,620.00 | 0.12 | 213 | 52,442 | 2 |
28/01/2024 | 24,590.00 | 24,590.00 | 1.44 | 387 | 95,163 | 3 |
25/01/2024 | 24,240.00 | 24,240.00 | 1.89 | 217 | 52,535 | 3 |
24/01/2024 | 23,790.00 | 23,790.00 | | | | |
23/01/2024 | 23,790.00 | 23,790.00 | -1.45 | 621 | 148,194 | 3 |
22/01/2024 | 24,140.00 | 24,140.00 | -1.11 | 1,094 | 264,766 | 7 |
21/01/2024 | 24,410.00 | 24,410.00 | | | | |
18/01/2024 | 24,410.00 | 24,410.00 | 1.96 | 15,735 | 3,829,368 | 75 |
17/01/2024 | 23,940.00 | 23,940.00 | -0.95 | 300 | 71,830 | 3 |
|