|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 3,983.00 | 3,983.00 | -0.30 | 3,103 | 124,539 | 8 |
| 18/04/2024 | 3,995.00 | 3,995.00 | -0.37 | 18,026 | 719,783 | 9 |
| 17/04/2024 | 4,010.00 | 4,010.00 | 0.25 | 2,370 | 94,623 | 11 |
| 16/04/2024 | 4,000.00 | 4,000.00 | -0.79 | 200 | 8,000 | 1 |
| 15/04/2024 | 4,032.00 | 4,032.00 | -1.66 | 5,783 | 233,602 | 13 |
| 14/04/2024 | 4,100.00 | 4,100.00 | -0.73 | 3,114 | 127,526 | 11 |
| 11/04/2024 | 4,130.00 | 4,130.00 | 1.03 | 4,421 | 182,544 | 5 |
| 10/04/2024 | 4,088.00 | 4,088.00 | 1.16 | 5,125 | 209,480 | 2 |
| 09/04/2024 | 4,041.00 | 4,041.00 | -0.49 | 10,949 | 442,518 | 4 |
| 08/04/2024 | 4,061.00 | 4,061.00 | -0.29 | 570 | 23,150 | 4 |
| 07/04/2024 | 4,073.00 | 4,073.00 | 0.54 | 16 | 659 | 1 |
| 04/04/2024 | 4,051.00 | 4,051.00 | 0.10 | 1,628 | 65,875 | 4 |
| 03/04/2024 | 4,047.00 | 4,047.00 | 2.20 | 5,591 | 226,261 | 2 |
| 02/04/2024 | 3,960.00 | 3,960.00 | 2.67 | 1,798 | 71,055 | 10 |
| 01/04/2024 | 3,857.00 | 3,857.00 | -1.48 | 6,117 | 236,101 | 3 |
| 31/03/2024 | 3,915.00 | 3,915.00 | 1.53 | 947 | 37,062 | 6 |
| 28/03/2024 | 3,856.00 | 3,856.00 | 1.42 | 11,610 | 447,561 | 3 |
| 27/03/2024 | 3,802.00 | 3,802.00 | -0.26 | 3,972 | 150,969 | 3 |
| 26/03/2024 | 3,812.00 | 3,812.00 | 0.16 | 15 | 575 | 1 |
| 25/03/2024 | 3,806.00 | 3,806.00 | 2.01 | 87 | 3,311 | 1 |
| 21/03/2024 | 3,731.00 | 3,731.00 | -1.45 | 770 | 28,731 | 6 |
| 20/03/2024 | 3,786.00 | 3,786.00 | 1.37 | 2,372 | 89,814 | 5 |
| 19/03/2024 | 3,735.00 | 3,735.00 | 0.05 | 2,328 | 87,003 | 4 |
| 18/03/2024 | 3,733.00 | 3,733.00 | 1.00 | 305 | 11,385 | 3 |
| 17/03/2024 | 3,696.00 | 3,696.00 | 0.54 | 40 | 1,482 | 1 |
| 14/03/2024 | 3,676.00 | 3,676.00 | 0.22 | 38,352 | 1,404,810 | 18 |
| 13/03/2024 | 3,668.00 | 3,668.00 | 1.24 | 1,054 | 38,643 | 3 |
| 12/03/2024 | 3,623.00 | 3,623.00 | 2.55 | 848 | 30,720 | 3 |
| 11/03/2024 | 3,533.00 | 3,533.00 | 1.12 | 2,604 | 91,886 | 11 |
| 10/03/2024 | 3,494.00 | 3,494.00 | 0.55 | 442 | 15,443 | 2 |
| 07/03/2024 | 3,475.00 | 3,475.00 | -0.26 | 2,498 | 86,675 | 7 |
| 06/03/2024 | 3,484.00 | 3,484.00 | 1.22 | 2,720 | 94,716 | 4 |
| 05/03/2024 | 3,442.00 | 3,442.00 | -0.26 | 989 | 34,041 | 3 |
| 04/03/2024 | 3,451.00 | 3,451.00 | 0.91 | 14,144 | 488,043 | 12 |
| 03/03/2024 | 3,420.00 | 3,420.00 | 0.38 | 2,674 | 91,563 | 9 |
| 29/02/2024 | 3,407.00 | 3,407.00 | -0.90 | 920 | 31,346 | 3 |
| 28/02/2024 | 3,438.00 | 3,438.00 | -1.69 | 268 | 9,213 | 4 |
| 26/02/2024 | 3,497.00 | 3,497.00 | | 673 | 23,537 | 2 |
| 25/02/2024 | 3,497.00 | 3,497.00 | -0.46 | 400 | 13,988 | 6 |
| 22/02/2024 | 3,513.00 | 3,513.00 | 0.98 | 2,798 | 98,425 | 10 |
| 21/02/2024 | 3,479.00 | 3,479.00 | -0.03 | 2,340 | 81,410 | 2 |
| 20/02/2024 | 3,480.00 | 3,480.00 | 1.61 | 3,606 | 125,381 | 7 |
| 19/02/2024 | 3,425.00 | 3,425.00 | 0.50 | 3,155 | 108,229 | 7 |
| 18/02/2024 | 3,408.00 | 3,408.00 | | | | |
| 15/02/2024 | 3,408.00 | 3,408.00 | | | | |
| 14/02/2024 | 3,408.00 | 3,408.00 | -0.79 | 6,405 | 218,274 | 2 |
| 13/02/2024 | 3,435.00 | 3,435.00 | 0.67 | 6,445 | 221,425 | 4 |
| 12/02/2024 | 3,412.00 | 3,412.00 | 0.21 | 2,710 | 92,552 | 9 |
| 11/02/2024 | 3,405.00 | 3,405.00 | -0.70 | 700 | 23,835 | 2 |
| 08/02/2024 | 3,429.00 | 3,429.00 | 0.79 | 21,121 | 721,303 | 16 |
|