|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 8,465.00 | 8,465.00 | | | | |
| 16/04/2024 | 8,465.00 | 8,465.00 | | | | |
| 15/04/2024 | 8,465.00 | 8,465.00 | -0.32 | 253 | 21,417 | 2 |
| 14/04/2024 | 8,492.00 | 8,492.00 | -1.86 | 201 | 17,069 | 2 |
| 11/04/2024 | 8,653.00 | 8,653.00 | -0.46 | 23 | 1,990 | 1 |
| 10/04/2024 | 8,693.00 | 8,693.00 | 1.08 | 349 | 30,339 | 2 |
| 09/04/2024 | 8,600.00 | 8,600.00 | -0.97 | 46 | 3,956 | 1 |
| 08/04/2024 | 8,684.00 | 8,684.00 | | | | |
| 07/04/2024 | 8,684.00 | 8,684.00 | | 41 | 3,560 | 1 |
| 04/04/2024 | 8,684.00 | 8,684.00 | 0.89 | 248 | 21,536 | 1 |
| 03/04/2024 | 8,607.00 | 8,607.00 | -0.73 | 200 | 17,214 | 1 |
| 02/04/2024 | 8,670.00 | 8,670.00 | -0.46 | 73 | 6,329 | 1 |
| 01/04/2024 | 8,710.00 | 8,710.00 | | | | |
| 31/03/2024 | 8,710.00 | 8,710.00 | | | | |
| 28/03/2024 | 8,710.00 | 8,710.00 | 1.92 | 603 | 52,521 | 2 |
| 27/03/2024 | 8,546.00 | 8,546.00 | | | | |
| 26/03/2024 | 8,546.00 | 8,546.00 | 0.71 | 306 | 26,152 | 2 |
| 25/03/2024 | 8,486.00 | 8,486.00 | 1.17 | 99 | 8,401 | 1 |
| 21/03/2024 | 8,388.00 | 8,388.00 | 0.12 | 850 | 71,578 | 2 |
| 20/03/2024 | 8,378.00 | 8,378.00 | 0.36 | 163 | 13,656 | 1 |
| 19/03/2024 | 8,348.00 | 8,348.00 | | | | |
| 18/03/2024 | 8,348.00 | 8,348.00 | -1.23 | 622 | 51,927 | 2 |
| 17/03/2024 | 8,452.00 | 8,452.00 | | | | |
| 14/03/2024 | 8,452.00 | 8,452.00 | -0.51 | 144 | 12,171 | 6 |
| 13/03/2024 | 8,495.00 | 8,495.00 | 1.94 | 351 | 29,817 | 7 |
| 12/03/2024 | 8,333.00 | 8,333.00 | 1.07 | 11 | 929 | 1 |
| 11/03/2024 | 8,245.00 | 8,245.00 | | 23 | 1,896 | 2 |
| 10/03/2024 | 8,245.00 | 8,245.00 | | | | |
| 07/03/2024 | 8,245.00 | 8,245.00 | 0.98 | 76 | 6,266 | 1 |
| 06/03/2024 | 8,165.00 | 8,165.00 | | | | |
| 05/03/2024 | 8,165.00 | 8,165.00 | | | | |
| 04/03/2024 | 8,165.00 | 8,165.00 | 0.60 | 1,183 | 96,592 | 1 |
| 03/03/2024 | 8,116.00 | 8,116.00 | 0.36 | 76 | 6,168 | 2 |
| 29/02/2024 | 8,087.00 | 8,087.00 | -0.48 | 1,154 | 93,104 | 3 |
| 28/02/2024 | 8,126.00 | 8,126.00 | | | | |
| 26/02/2024 | 8,126.00 | 8,126.00 | -1.81 | 40 | 3,250 | 1 |
| 25/02/2024 | 8,276.00 | 8,276.00 | | | | |
| 22/02/2024 | 8,276.00 | 8,276.00 | 0.29 | 265 | 21,931 | 1 |
| 21/02/2024 | 8,252.00 | 8,252.00 | 0.97 | 204 | 16,834 | 1 |
| 20/02/2024 | 8,173.00 | 8,173.00 | | | | |
| 19/02/2024 | 8,173.00 | 8,173.00 | -0.73 | 302 | 24,682 | 2 |
| 18/02/2024 | 8,233.00 | 8,233.00 | | | | |
| 15/02/2024 | 8,233.00 | 8,233.00 | 3.21 | 861 | 70,888 | 4 |
| 14/02/2024 | 7,977.00 | 7,977.00 | 0.24 | 2,728 | 217,629 | 7 |
| 13/02/2024 | 7,958.00 | 7,958.00 | -1.93 | 2,233 | 178,479 | 3 |
| 12/02/2024 | 8,115.00 | 8,115.00 | -0.99 | 25 | 2,029 | 1 |
| 11/02/2024 | 8,196.00 | 8,196.00 | 1.60 | 150 | 12,294 | 2 |
| 08/02/2024 | 8,067.00 | 8,067.00 | 2.05 | 757 | 61,070 | 2 |
| 07/02/2024 | 7,905.00 | 7,905.00 | 1.65 | 3,126 | 247,516 | 3 |
| 06/02/2024 | 7,777.00 | 7,777.00 | -2.14 | 150 | 11,666 | 1 |
|