|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/12/2019 | 2,330.00 | 2,330.00 | | 1 | 23 | 1 |
| 12/12/2019 | 2,330.00 | 2,330.00 | 0.95 | 8,778 | 204,167 | 14 |
| 11/12/2019 | 2,308.00 | 2,308.00 | 0.70 | 14,317 | 330,299 | 8 |
| 10/12/2019 | 2,292.00 | 2,292.00 | -0.35 | 3,904 | 89,472 | 4 |
| 09/12/2019 | 2,300.00 | 2,300.00 | 0.35 | 4,960 | 114,146 | 5 |
| 08/12/2019 | 2,292.00 | 2,292.00 | -0.13 | 1,337 | 30,644 | 2 |
| 05/12/2019 | 2,295.00 | 2,295.00 | 0.61 | 6,172 | 141,751 | 4 |
| 04/12/2019 | 2,281.00 | 2,281.00 | 0.09 | 1,166 | 26,591 | 2 |
| 03/12/2019 | 2,279.00 | 2,279.00 | -0.83 | 11,545 | 263,401 | 7 |
| 02/12/2019 | 2,298.00 | 2,298.00 | 0.48 | 2,731 | 62,703 | 8 |
| 01/12/2019 | 2,287.00 | 2,287.00 | -0.09 | 5,709 | 130,582 | 4 |
| 28/11/2019 | 2,289.00 | 2,289.00 | | | | |
| 27/11/2019 | 2,289.00 | 2,289.00 | 0.09 | 1,844 | 42,207 | 5 |
| 26/11/2019 | 2,287.00 | 2,287.00 | 0.66 | 5,521 | 126,050 | 4 |
| 25/11/2019 | 2,272.00 | 2,272.00 | 0.84 | 14,770 | 334,426 | 15 |
| 24/11/2019 | 2,253.00 | 2,253.00 | 0.85 | 2,680 | 60,380 | 4 |
| 21/11/2019 | 2,234.00 | 2,234.00 | -0.22 | 2,954 | 65,992 | 2 |
| 20/11/2019 | 2,239.00 | 2,239.00 | -0.49 | 9,731 | 218,195 | 7 |
| 19/11/2019 | 2,250.00 | 2,250.00 | 0.13 | 2,210 | 49,723 | 5 |
| 18/11/2019 | 2,247.00 | 2,247.00 | 0.09 | 1,914 | 43,005 | 4 |
| 17/11/2019 | 2,245.00 | 2,245.00 | 1.17 | 2,353 | 52,673 | 7 |
| 14/11/2019 | 2,219.00 | 2,219.00 | -0.40 | 2,253 | 49,994 | 3 |
| 13/11/2019 | 2,228.00 | 2,228.00 | -0.49 | 3,890 | 86,698 | 4 |
| 12/11/2019 | 2,239.00 | 2,239.00 | 0.90 | 4,310 | 96,077 | 10 |
| 11/11/2019 | 2,219.00 | 2,219.00 | 0.18 | 10,977 | 244,077 | 10 |
| 10/11/2019 | 2,215.00 | 2,215.00 | 0.54 | 105 | 2,326 | 1 |
| 07/11/2019 | 2,203.00 | 2,203.00 | 0.64 | 5,517 | 121,883 | 5 |
| 06/11/2019 | 2,189.00 | 2,189.00 | -1.22 | 3,369 | 73,793 | 4 |
| 05/11/2019 | 2,216.00 | 2,216.00 | -0.98 | 6,838 | 151,756 | 6 |
| 04/11/2019 | 2,238.00 | 2,238.00 | 0.31 | 6,409 | 143,776 | 8 |
| 03/11/2019 | 2,231.00 | 2,231.00 | -0.13 | 2,656 | 59,261 | 5 |
| 31/10/2019 | 2,234.00 | 2,234.00 | 0.49 | 5,366 | 119,672 | 10 |
| 30/10/2019 | 2,223.00 | 2,223.00 | 0.82 | 10,965 | 243,333 | 8 |
| 29/10/2019 | 2,205.00 | 2,205.00 | 1.33 | 8,237 | 181,236 | 6 |
| 28/10/2019 | 2,176.00 | 2,176.00 | 0.23 | 6,448 | 140,285 | 5 |
| 27/10/2019 | 2,171.00 | 2,171.00 | 0.23 | 4,708 | 102,355 | 4 |
| 24/10/2019 | 2,166.00 | 2,166.00 | | | | |
| 23/10/2019 | 2,166.00 | 2,166.00 | -0.55 | 1,707 | 36,970 | 3 |
| 22/10/2019 | 2,178.00 | 2,178.00 | 1.16 | 14,010 | 304,400 | 7 |
| 17/10/2019 | 2,153.00 | 2,153.00 | -0.09 | 86 | 1,852 | 1 |
| 16/10/2019 | 2,155.00 | 2,155.00 | 1.70 | 2,594 | 55,847 | 4 |
| 15/10/2019 | 2,119.00 | 2,119.00 | 1.97 | 3,907 | 82,790 | 6 |
| 10/10/2019 | 2,078.00 | 2,078.00 | -1.05 | 4,411 | 91,629 | 7 |
| 07/10/2019 | 2,100.00 | 2,100.00 | 1.06 | 9,931 | 208,347 | 6 |
| 06/10/2019 | 2,078.00 | 2,078.00 | 1.42 | 1,175 | 24,417 | 1 |
| 03/10/2019 | 2,049.00 | 2,049.00 | -0.77 | 4,677 | 95,708 | 4 |
| 02/10/2019 | 2,065.00 | 2,065.00 | -2.32 | 4,255 | 87,840 | 5 |
| 26/09/2019 | 2,114.00 | 2,114.00 | 0.52 | 5,983 | 126,444 | 5 |
| 25/09/2019 | 2,103.00 | 2,103.00 | -1.50 | 5,208 | 109,540 | 7 |
| 24/09/2019 | 2,135.00 | 2,135.00 | -0.14 | 6,866 | 146,574 | 10 |
|