|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 3,520.00 | 3,520.00 | | | | |
| 16/04/2024 | 3,520.00 | 3,520.00 | | | | |
| 15/04/2024 | 3,520.00 | 3,520.00 | -1.29 | 401 | 14,115 | 1 |
| 14/04/2024 | 3,566.00 | 3,566.00 | | 401 | 14,300 | 1 |
| 11/04/2024 | 3,566.00 | 3,566.00 | | | | |
| 10/04/2024 | 3,566.00 | 3,566.00 | 0.73 | 800 | 28,528 | 1 |
| 09/04/2024 | 3,540.00 | 3,540.00 | -0.70 | 1,089 | 38,551 | 1 |
| 08/04/2024 | 3,565.00 | 3,565.00 | -0.92 | 200 | 7,130 | 1 |
| 07/04/2024 | 3,598.00 | 3,598.00 | -1.21 | 6,354 | 230,329 | 11 |
| 04/04/2024 | 3,642.00 | 3,642.00 | | | | |
| 03/04/2024 | 3,642.00 | 3,642.00 | | | | |
| 02/04/2024 | 3,642.00 | 3,642.00 | | | | |
| 01/04/2024 | 3,642.00 | 3,642.00 | -0.11 | 646 | 23,529 | 4 |
| 31/03/2024 | 3,646.00 | 3,646.00 | | | | |
| 28/03/2024 | 3,646.00 | 3,646.00 | 0.69 | 500 | 18,230 | 1 |
| 27/03/2024 | 3,621.00 | 3,621.00 | 0.98 | 485 | 17,561 | 2 |
| 26/03/2024 | 3,586.00 | 3,586.00 | -0.03 | 2,858 | 102,324 | 4 |
| 25/03/2024 | 3,587.00 | 3,587.00 | | | | |
| 21/03/2024 | 3,587.00 | 3,587.00 | | | | |
| 20/03/2024 | 3,587.00 | 3,587.00 | -0.22 | 1,797 | 64,481 | 4 |
| 19/03/2024 | 3,595.00 | 3,595.00 | | 899 | 32,315 | 2 |
| 18/03/2024 | 3,595.00 | 3,595.00 | 0.59 | 1,702 | 61,224 | 5 |
| 17/03/2024 | 3,574.00 | 3,574.00 | -0.50 | 66 | 2,359 | 2 |
| 14/03/2024 | 3,592.00 | 3,592.00 | -1.48 | 1,125 | 40,409 | 4 |
| 13/03/2024 | 3,646.00 | 3,646.00 | 0.91 | 276 | 10,063 | 1 |
| 12/03/2024 | 3,613.00 | 3,613.00 | 1.72 | 553 | 19,980 | 1 |
| 11/03/2024 | 3,552.00 | 3,552.00 | 0.54 | 990 | 35,165 | 1 |
| 10/03/2024 | 3,533.00 | 3,533.00 | | | | |
| 07/03/2024 | 3,533.00 | 3,533.00 | | | | |
| 06/03/2024 | 3,533.00 | 3,533.00 | 0.71 | 4,018 | 141,830 | 4 |
| 05/03/2024 | 3,508.00 | 3,508.00 | | | | |
| 04/03/2024 | 3,508.00 | 3,508.00 | 0.09 | 1,725 | 60,489 | 5 |
| 03/03/2024 | 3,505.00 | 3,505.00 | | | | |
| 29/02/2024 | 3,505.00 | 3,505.00 | -2.45 | 2,133 | 74,750 | 4 |
| 28/02/2024 | 3,593.00 | 3,593.00 | | | | |
| 26/02/2024 | 3,593.00 | 3,593.00 | | | | |
| 25/02/2024 | 3,593.00 | 3,593.00 | | | | |
| 22/02/2024 | 3,593.00 | 3,593.00 | | | | |
| 21/02/2024 | 3,593.00 | 3,593.00 | -0.17 | 2,276 | 81,837 | 3 |
| 20/02/2024 | 3,599.00 | 3,599.00 | 1.29 | 1,803 | 64,890 | 2 |
| 19/02/2024 | 3,553.00 | 3,553.00 | 1.05 | 4,963 | 176,178 | 4 |
| 18/02/2024 | 3,516.00 | 3,516.00 | -0.48 | 523 | 18,389 | 2 |
| 15/02/2024 | 3,533.00 | 3,533.00 | | 4,346 | 153,516 | 2 |
| 14/02/2024 | 3,533.00 | 3,533.00 | -0.34 | 226 | 7,985 | 1 |
| 13/02/2024 | 3,545.00 | 3,545.00 | -0.84 | 40 | 1,412 | 1 |
| 12/02/2024 | 3,575.00 | 3,575.00 | | | | |
| 11/02/2024 | 3,575.00 | 3,575.00 | 0.39 | 40 | 1,433 | 2 |
| 08/02/2024 | 3,561.00 | 3,561.00 | 1.60 | 427 | 15,205 | 2 |
| 07/02/2024 | 3,505.00 | 3,505.00 | | | | |
| 06/02/2024 | 3,505.00 | 3,505.00 | -0.06 | 998 | 34,980 | 1 |
|