|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/10/2019 | 2,153.00 | 2,153.00 | -0.09 | 86 | 1,852 | 1 |
| 16/10/2019 | 2,155.00 | 2,155.00 | 1.70 | 2,594 | 55,847 | 4 |
| 15/10/2019 | 2,119.00 | 2,119.00 | 1.97 | 3,907 | 82,790 | 6 |
| 10/10/2019 | 2,078.00 | 2,078.00 | -1.05 | 4,411 | 91,629 | 7 |
| 07/10/2019 | 2,100.00 | 2,100.00 | 1.06 | 9,931 | 208,347 | 6 |
| 06/10/2019 | 2,078.00 | 2,078.00 | 1.42 | 1,175 | 24,417 | 1 |
| 03/10/2019 | 2,049.00 | 2,049.00 | -0.77 | 4,677 | 95,708 | 4 |
| 02/10/2019 | 2,065.00 | 2,065.00 | -2.32 | 4,255 | 87,840 | 5 |
| 26/09/2019 | 2,114.00 | 2,114.00 | 0.52 | 5,983 | 126,444 | 5 |
| 25/09/2019 | 2,103.00 | 2,103.00 | -1.50 | 5,208 | 109,540 | 7 |
| 24/09/2019 | 2,135.00 | 2,135.00 | -0.14 | 6,866 | 146,574 | 10 |
| 23/09/2019 | 2,138.00 | 2,138.00 | 0.09 | 3,837 | 82,096 | 4 |
| 22/09/2019 | 2,136.00 | 2,136.00 | 1.09 | 5,511 | 117,673 | 7 |
| 19/09/2019 | 2,113.00 | 2,113.00 | -0.80 | 5,155 | 109,116 | 7 |
| 18/09/2019 | 2,130.00 | 2,130.00 | 0.47 | 2,215 | 47,184 | 3 |
| 16/09/2019 | 2,120.00 | 2,120.00 | 0.24 | 9,681 | 205,049 | 9 |
| 15/09/2019 | 2,115.00 | 2,115.00 | -0.75 | 983 | 20,790 | 1 |
| 12/09/2019 | 2,131.00 | 2,131.00 | 0.61 | 6,760 | 143,830 | 8 |
| 11/09/2019 | 2,118.00 | 2,118.00 | 2.07 | 11,581 | 245,330 | 5 |
| 10/09/2019 | 2,075.00 | 2,075.00 | -2.17 | 10,034 | 208,658 | 5 |
| 09/09/2019 | 2,121.00 | 2,121.00 | | 18,985 | 404,159 | 20 |
| 08/09/2019 | 2,121.00 | 2,121.00 | 0.38 | 9,070 | 192,074 | 12 |
| 05/09/2019 | 2,113.00 | 2,113.00 | -0.42 | 7,266 | 153,563 | 6 |
| 04/09/2019 | 2,122.00 | 2,122.00 | 0.38 | 23,708 | 503,278 | 12 |
| 03/09/2019 | 2,114.00 | 2,114.00 | -0.28 | 6,518 | 137,754 | 5 |
| 02/09/2019 | 2,120.00 | 2,120.00 | 0.52 | 8,816 | 186,614 | 7 |
| 01/09/2019 | 2,109.00 | 2,109.00 | 0.05 | 3,539 | 74,678 | 4 |
| 29/08/2019 | 2,108.00 | 2,108.00 | 1.10 | 4,809 | 100,932 | 8 |
| 28/08/2019 | 2,085.00 | 2,085.00 | -0.05 | 13,433 | 279,948 | 11 |
| 27/08/2019 | 2,086.00 | 2,086.00 | 0.63 | 220 | 4,589 | 1 |
| 26/08/2019 | 2,073.00 | 2,073.00 | 0.24 | 19,251 | 399,423 | 14 |
| 25/08/2019 | 2,068.00 | 2,068.00 | -2.50 | 2,456 | 50,805 | 3 |
| 22/08/2019 | 2,121.00 | 2,121.00 | -0.33 | 6,961 | 147,762 | 5 |
| 21/08/2019 | 2,128.00 | 2,128.00 | | | | |
| 20/08/2019 | 2,128.00 | 2,128.00 | -0.19 | 4,184 | 89,050 | 5 |
| 19/08/2019 | 2,132.00 | 2,132.00 | 0.80 | 8,451 | 180,353 | 5 |
| 18/08/2019 | 2,115.00 | 2,115.00 | 1.39 | 1,678 | 35,486 | 4 |
| 15/08/2019 | 2,086.00 | 2,086.00 | -0.76 | 8,176 | 170,375 | 7 |
| 14/08/2019 | 2,102.00 | 2,102.00 | 0.86 | 2,960 | 62,211 | 5 |
| 13/08/2019 | 2,084.00 | 2,084.00 | -0.62 | 6,031 | 125,413 | 7 |
| 12/08/2019 | 2,097.00 | 2,097.00 | 1.01 | 6,665 | 140,030 | 5 |
| 08/08/2019 | 2,076.00 | 2,076.00 | 1.81 | 27,504 | 569,819 | 21 |
| 07/08/2019 | 2,039.00 | 2,039.00 | -0.83 | 11,227 | 230,722 | 8 |
| 06/08/2019 | 2,056.00 | 2,056.00 | -0.77 | 4,037 | 83,001 | 5 |
| 05/08/2019 | 2,072.00 | 2,072.00 | -0.91 | 3,432 | 71,094 | 7 |
| 04/08/2019 | 2,091.00 | 2,091.00 | -0.76 | 9,036 | 188,859 | 9 |
| 01/08/2019 | 2,107.00 | 2,107.00 | | 8,891 | 187,574 | 10 |
| 31/07/2019 | 2,107.00 | 2,107.00 | -0.61 | 7,421 | 155,915 | 5 |
| 30/07/2019 | 2,120.00 | 2,120.00 | -0.52 | 6,288 | 133,589 | 6 |
| 29/07/2019 | 2,131.00 | 2,131.00 | 0.33 | 4,434 | 94,476 | 6 |
|