|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 26/02/2020 | 2,256.00 | 2,256.00 | -2.30 | 3,672 | 82,533 | 3 |
| 25/02/2020 | 2,309.00 | 2,309.00 | -0.69 | 2,719 | 62,790 | 4 |
| 24/02/2020 | 2,325.00 | 2,325.00 | -1.65 | 13,694 | 319,385 | 14 |
| 23/02/2020 | 2,364.00 | 2,364.00 | -1.17 | 3,038 | 71,824 | 4 |
| 20/02/2020 | 2,392.00 | 2,392.00 | 0.25 | 6,299 | 150,543 | 7 |
| 19/02/2020 | 2,386.00 | 2,386.00 | 0.25 | 2,428 | 57,897 | 4 |
| 18/02/2020 | 2,380.00 | 2,380.00 | -0.08 | 6,681 | 158,947 | 6 |
| 17/02/2020 | 2,382.00 | 2,382.00 | -0.54 | 625 | 14,890 | 3 |
| 16/02/2020 | 2,395.00 | 2,395.00 | | | | |
| 13/02/2020 | 2,395.00 | 2,395.00 | -0.25 | 2,940 | 70,431 | 5 |
| 12/02/2020 | 2,401.00 | 2,401.00 | 0.50 | 4,544 | 109,074 | 6 |
| 11/02/2020 | 2,389.00 | 2,389.00 | 0.34 | 28,029 | 669,463 | 13 |
| 10/02/2020 | 2,381.00 | 2,381.00 | 0.29 | 10,751 | 255,963 | 7 |
| 09/02/2020 | 2,374.00 | 2,374.00 | -0.67 | 4,448 | 105,587 | 8 |
| 06/02/2020 | 2,390.00 | 2,390.00 | | | | |
| 05/02/2020 | 2,390.00 | 2,390.00 | 1.36 | 6,119 | 145,718 | 5 |
| 04/02/2020 | 2,358.00 | 2,358.00 | 0.90 | 1,891 | 44,531 | 6 |
| 03/02/2020 | 2,337.00 | 2,337.00 | 0.99 | 13,881 | 323,329 | 12 |
| 02/02/2020 | 2,314.00 | 2,314.00 | -1.74 | 1,623 | 37,554 | 4 |
| 30/01/2020 | 2,355.00 | 2,355.00 | -0.72 | 4,773 | 112,757 | 10 |
| 29/01/2020 | 2,372.00 | 2,372.00 | | | | |
| 28/01/2020 | 2,372.00 | 2,372.00 | 0.72 | 2,317 | 54,949 | 3 |
| 27/01/2020 | 2,355.00 | 2,355.00 | -1.05 | 7,735 | 182,083 | 10 |
| 26/01/2020 | 2,380.00 | 2,380.00 | -1.98 | 982 | 23,374 | 4 |
| 23/01/2020 | 2,428.00 | 2,428.00 | -0.04 | 1,644 | 39,920 | 2 |
| 22/01/2020 | 2,429.00 | 2,429.00 | 0.25 | 115 | 2,793 | 1 |
| 21/01/2020 | 2,423.00 | 2,423.00 | 0.04 | 2,144 | 51,941 | 5 |
| 20/01/2020 | 2,422.00 | 2,422.00 | 0.04 | 603 | 14,605 | 2 |
| 19/01/2020 | 2,421.00 | 2,421.00 | -0.33 | 2,546 | 61,641 | 6 |
| 16/01/2020 | 2,429.00 | 2,429.00 | 1.08 | 2,330 | 56,609 | 4 |
| 15/01/2020 | 2,403.00 | 2,403.00 | 0.92 | 1,117 | 26,847 | 3 |
| 14/01/2020 | 2,381.00 | 2,381.00 | -0.63 | 5,286 | 125,860 | 2 |
| 13/01/2020 | 2,396.00 | 2,396.00 | 0.42 | 4,983 | 119,498 | 10 |
| 12/01/2020 | 2,386.00 | 2,386.00 | -0.21 | 1,691 | 40,343 | 4 |
| 09/01/2020 | 2,391.00 | 2,391.00 | 0.93 | 5,134 | 122,772 | 3 |
| 08/01/2020 | 2,369.00 | 2,369.00 | 0.25 | 4,123 | 97,631 | 5 |
| 07/01/2020 | 2,363.00 | 2,363.00 | 0.30 | 5,020 | 118,866 | 7 |
| 06/01/2020 | 2,356.00 | 2,356.00 | -0.34 | 10,506 | 247,491 | 10 |
| 05/01/2020 | 2,364.00 | 2,364.00 | -0.67 | 594 | 14,042 | 3 |
| 02/01/2020 | 2,380.00 | 2,380.00 | 0.68 | 6,288 | 149,406 | 6 |
| 01/01/2020 | 2,364.00 | 2,364.00 | -0.04 | 6,345 | 150,025 | 8 |
| 31/12/2019 | 2,365.00 | 2,365.00 | -0.71 | 2,602 | 61,538 | 4 |
| 30/12/2019 | 2,382.00 | 2,382.00 | 0.34 | 5,188 | 123,729 | 6 |
| 29/12/2019 | 2,374.00 | 2,374.00 | -0.67 | 777 | 18,446 | 2 |
| 26/12/2019 | 2,390.00 | 2,390.00 | 0.46 | 3,499 | 83,640 | 4 |
| 25/12/2019 | 2,379.00 | 2,379.00 | -0.42 | 3,900 | 92,803 | 4 |
| 24/12/2019 | 2,389.00 | 2,389.00 | 0.04 | 2,573 | 61,469 | 2 |
| 23/12/2019 | 2,388.00 | 2,388.00 | 0.42 | 3,125 | 74,651 | 5 |
| 22/12/2019 | 2,378.00 | 2,378.00 | 0.34 | 5,449 | 129,607 | 8 |
| 19/12/2019 | 2,370.00 | 2,370.00 | -0.46 | 1,752 | 41,518 | 2 |
|