|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 1,941.00 | 1,941.00 | 0.05 | 930 | 18,047 | 3 |
| 17/04/2024 | 1,940.00 | 1,940.00 | 0.94 | 3,607 | 69,727 | 2 |
| 16/04/2024 | 1,922.00 | 1,922.00 | -1.84 | 3,601 | 69,180 | 3 |
| 15/04/2024 | 1,958.00 | 1,958.00 | -2.59 | 3,681 | 72,074 | 4 |
| 14/04/2024 | 2,010.00 | 2,010.00 | | | | |
| 11/04/2024 | 2,010.00 | 2,010.00 | 0.05 | 50 | 1,006 | 1 |
| 10/04/2024 | 2,009.00 | 2,009.00 | 2.08 | 379 | 7,613 | 4 |
| 09/04/2024 | 1,968.00 | 1,968.00 | | | | |
| 08/04/2024 | 1,968.00 | 1,968.00 | -1.60 | 16,424 | 323,266 | 9 |
| 07/04/2024 | 2,000.00 | 2,000.00 | 0.05 | 1,050 | 20,999 | 3 |
| 04/04/2024 | 1,999.00 | 1,999.00 | 0.86 | 2,869 | 57,281 | 5 |
| 03/04/2024 | 1,982.00 | 1,982.00 | -0.35 | 373 | 7,393 | 1 |
| 02/04/2024 | 1,989.00 | 1,989.00 | 1.22 | 7,533 | 149,379 | 9 |
| 01/04/2024 | 1,965.00 | 1,965.00 | | 28 | 550 | 1 |
| 31/03/2024 | 1,965.00 | 1,965.00 | 0.87 | 700 | 13,752 | 4 |
| 28/03/2024 | 1,948.00 | 1,948.00 | 0.52 | 2,500 | 48,705 | 5 |
| 27/03/2024 | 1,938.00 | 1,938.00 | -0.77 | 9,437 | 182,997 | 8 |
| 26/03/2024 | 1,953.00 | 1,953.00 | 1.19 | 3,337 | 65,174 | 8 |
| 25/03/2024 | 1,930.00 | 1,930.00 | -1.58 | 2,591 | 50,022 | 8 |
| 21/03/2024 | 1,961.00 | 1,961.00 | 1.08 | 3,471 | 68,092 | 6 |
| 20/03/2024 | 1,940.00 | 1,940.00 | 0.21 | 5,099 | 98,843 | 12 |
| 19/03/2024 | 1,936.00 | 1,936.00 | -0.82 | 4,900 | 94,864 | 1 |
| 18/03/2024 | 1,952.00 | 1,952.00 | -0.56 | 2,027 | 39,574 | 4 |
| 17/03/2024 | 1,963.00 | 1,963.00 | | | | |
| 14/03/2024 | 1,963.00 | 1,963.00 | -0.66 | 2,241 | 43,982 | 5 |
| 13/03/2024 | 1,976.00 | 1,976.00 | | 3,562 | 70,463 | 7 |
| 12/03/2024 | 1,976.00 | 1,976.00 | 3.40 | 886 | 17,508 | 4 |
| 11/03/2024 | 1,911.00 | 1,911.00 | 1.06 | 2,502 | 47,783 | 4 |
| 10/03/2024 | 1,891.00 | 1,891.00 | 0.48 | 1,555 | 29,398 | 6 |
| 07/03/2024 | 1,882.00 | 1,882.00 | | | | |
| 06/03/2024 | 1,882.00 | 1,882.00 | 0.75 | 2,273 | 42,760 | 7 |
| 05/03/2024 | 1,868.00 | 1,868.00 | | | | |
| 04/03/2024 | 1,868.00 | 1,868.00 | 0.48 | 3,407 | 63,546 | 4 |
| 03/03/2024 | 1,859.00 | 1,859.00 | 0.92 | 54 | 1,013 | 1 |
| 29/02/2024 | 1,842.00 | 1,842.00 | -1.07 | 554 | 10,206 | 5 |
| 28/02/2024 | 1,862.00 | 1,862.00 | -1.59 | 1,315 | 24,486 | 5 |
| 26/02/2024 | 1,892.00 | 1,892.00 | -0.47 | 28,731 | 543,744 | 16 |
| 25/02/2024 | 1,901.00 | 1,901.00 | 0.11 | 729 | 13,855 | 4 |
| 22/02/2024 | 1,899.00 | 1,899.00 | 0.16 | 931 | 17,676 | 2 |
| 21/02/2024 | 1,896.00 | 1,896.00 | 0.37 | 9,039 | 171,043 | 12 |
| 20/02/2024 | 1,889.00 | 1,889.00 | 1.94 | 8,827 | 165,909 | 10 |
| 19/02/2024 | 1,853.00 | 1,853.00 | -0.27 | 13,330 | 246,492 | 3 |
| 18/02/2024 | 1,858.00 | 1,858.00 | 0.38 | 28 | 526 | 1 |
| 15/02/2024 | 1,851.00 | 1,851.00 | -0.11 | 289 | 5,349 | 1 |
| 14/02/2024 | 1,853.00 | 1,853.00 | -1.07 | 1,329 | 24,630 | 3 |
| 13/02/2024 | 1,873.00 | 1,873.00 | 0.16 | 244 | 4,570 | 3 |
| 12/02/2024 | 1,870.00 | 1,870.00 | 0.54 | 6,918 | 129,386 | 8 |
| 11/02/2024 | 1,860.00 | 1,860.00 | 0.38 | 4,115 | 76,472 | 3 |
| 08/02/2024 | 1,853.00 | 1,853.00 | 1.20 | 100 | 1,856 | 2 |
| 07/02/2024 | 1,831.00 | 1,831.00 | 0.22 | 32 | 589 | 1 |
|