|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/03/2024 | 11,800.00 | 11,800.00 | -0.42 | 1,249 | 147,219 | 5 |
17/03/2024 | 11,850.00 | 11,850.00 | 0.68 | 846 | 100,254 | 5 |
14/03/2024 | 11,770.00 | 11,770.00 | -0.68 | 1,290 | 152,015 | 7 |
13/03/2024 | 11,850.00 | 11,850.00 | 0.68 | 496 | 58,803 | 6 |
12/03/2024 | 11,770.00 | 11,770.00 | 1.90 | 143 | 16,825 | 5 |
11/03/2024 | 11,550.00 | 11,550.00 | -0.77 | 5,652 | 652,838 | 7 |
10/03/2024 | 11,640.00 | 11,640.00 | 0.87 | 109 | 12,688 | 6 |
07/03/2024 | 11,540.00 | 11,540.00 | 0.17 | 334 | 38,523 | 5 |
06/03/2024 | 11,520.00 | 11,520.00 | 0.26 | 67 | 7,719 | 3 |
05/03/2024 | 11,490.00 | 11,490.00 | 0.26 | 1,272 | 146,101 | 6 |
04/03/2024 | 11,460.00 | 11,460.00 | 0.79 | 3,475 | 397,540 | 11 |
03/03/2024 | 11,370.00 | 11,370.00 | 0.26 | 4 | 459 | 1 |
29/02/2024 | 11,340.00 | 11,340.00 | -1.05 | 864 | 97,948 | 9 |
28/02/2024 | 11,460.00 | 11,460.00 | -0.95 | 5,084 | 582,935 | 9 |
26/02/2024 | 11,570.00 | 11,570.00 | -0.77 | 180 | 20,819 | 9 |
25/02/2024 | 11,660.00 | 11,660.00 | 0.95 | 18 | 2,099 | 3 |
22/02/2024 | 11,550.00 | 11,550.00 | 0.43 | 192 | 22,176 | 3 |
21/02/2024 | 11,500.00 | 11,500.00 | 0.44 | 433 | 49,778 | 2 |
20/02/2024 | 11,450.00 | 11,450.00 | 0.88 | 172 | 19,687 | 3 |
19/02/2024 | 11,350.00 | 11,350.00 | -0.18 | 525 | 59,498 | 7 |
18/02/2024 | 11,370.00 | 11,370.00 | | | | |
15/02/2024 | 11,370.00 | 11,370.00 | -0.18 | 666 | 75,701 | 4 |
14/02/2024 | 11,390.00 | 11,390.00 | -0.52 | 13 | 1,477 | 1 |
13/02/2024 | 11,450.00 | 11,450.00 | -1.04 | 240 | 27,473 | 8 |
12/02/2024 | 11,570.00 | 11,570.00 | 0.61 | 19 | 2,199 | 2 |
11/02/2024 | 11,500.00 | 11,500.00 | 1.23 | 185 | 21,279 | 4 |
08/02/2024 | 11,360.00 | 11,360.00 | 0.26 | 6 | 685 | 1 |
07/02/2024 | 11,330.00 | 11,330.00 | 0.53 | 294 | 33,307 | 4 |
06/02/2024 | 11,270.00 | 11,270.00 | -0.44 | 221 | 24,907 | 1 |
05/02/2024 | 11,320.00 | 11,320.00 | -0.79 | 246 | 27,850 | 2 |
04/02/2024 | 11,410.00 | 11,410.00 | 2.24 | 38 | 4,336 | 4 |
01/02/2024 | 11,160.00 | 11,160.00 | -0.80 | 312 | 34,826 | 4 |
31/01/2024 | 11,250.00 | 11,250.00 | -0.53 | 982 | 110,484 | 3 |
30/01/2024 | 11,310.00 | 11,310.00 | | | | |
29/01/2024 | 11,310.00 | 11,310.00 | 0.18 | 18 | 2,036 | 1 |
28/01/2024 | 11,290.00 | 11,290.00 | | 36 | 4,064 | 2 |
25/01/2024 | 11,290.00 | 11,290.00 | -1.31 | 150 | 16,935 | 1 |
24/01/2024 | 11,440.00 | 11,440.00 | | | | |
23/01/2024 | 11,440.00 | 11,440.00 | -0.17 | 1,254 | 143,519 | 7 |
22/01/2024 | 11,460.00 | 11,460.00 | 1.24 | 258 | 29,562 | 8 |
21/01/2024 | 11,320.00 | 11,320.00 | 0.53 | 259 | 29,317 | 4 |
18/01/2024 | 11,260.00 | 11,260.00 | -0.35 | 200 | 22,520 | 1 |
17/01/2024 | 11,300.00 | 11,300.00 | | 39 | 4,407 | 1 |
16/01/2024 | 11,300.00 | 11,300.00 | -0.53 | 992 | 112,078 | 10 |
15/01/2024 | 11,360.00 | 11,360.00 | | | | |
14/01/2024 | 11,360.00 | 11,360.00 | | 1 | 114 | 1 |
11/01/2024 | 11,360.00 | 11,360.00 | 0.71 | 4,627 | 525,687 | 10 |
10/01/2024 | 11,280.00 | 11,280.00 | 1.44 | 676 | 76,251 | 6 |
09/01/2024 | 11,120.00 | 11,120.00 | 1.18 | 12,086 | 1,343,963 | 4 |
08/01/2024 | 10,990.00 | 10,990.00 | -0.09 | 208 | 22,868 | 4 |
|