|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 11,720.00 | 11,720.00 | -1.35 | 335 | 39,324 | 7 |
| 18/04/2024 | 11,880.00 | 11,880.00 | -0.17 | 43 | 5,107 | 4 |
| 17/04/2024 | 11,900.00 | 11,900.00 | 0.42 | 610 | 72,581 | 10 |
| 16/04/2024 | 11,850.00 | 11,850.00 | -1.58 | 494 | 58,540 | 13 |
| 15/04/2024 | 12,040.00 | 12,040.00 | 0.08 | 1,750 | 210,258 | 9 |
| 14/04/2024 | 12,030.00 | 12,030.00 | -0.58 | 2,127 | 255,937 | 14 |
| 11/04/2024 | 12,100.00 | 12,100.00 | 0.17 | 414 | 50,111 | 5 |
| 10/04/2024 | 12,080.00 | 12,080.00 | 0.50 | 293 | 35,400 | 5 |
| 09/04/2024 | 12,020.00 | 12,020.00 | -1.07 | 282 | 33,894 | 7 |
| 08/04/2024 | 12,150.00 | 12,150.00 | -1.14 | 238 | 28,913 | 3 |
| 07/04/2024 | 12,290.00 | 12,290.00 | 1.24 | 21 | 2,581 | 2 |
| 04/04/2024 | 12,140.00 | 12,140.00 | | 177 | 21,491 | 3 |
| 03/04/2024 | 12,140.00 | 12,140.00 | 0.83 | 42 | 5,099 | 1 |
| 02/04/2024 | 12,040.00 | 12,040.00 | -0.50 | 724 | 87,181 | 5 |
| 01/04/2024 | 12,100.00 | 12,100.00 | | 16 | 1,936 | 2 |
| 31/03/2024 | 12,100.00 | 12,100.00 | | | | |
| 28/03/2024 | 12,100.00 | 12,100.00 | 1.00 | 24 | 2,905 | 2 |
| 27/03/2024 | 11,980.00 | 11,980.00 | | 394 | 47,200 | 3 |
| 26/03/2024 | 11,980.00 | 11,980.00 | 1.35 | 64 | 7,664 | 2 |
| 25/03/2024 | 11,820.00 | 11,820.00 | 0.08 | 4 | 474 | 1 |
| 21/03/2024 | 11,810.00 | 11,810.00 | -0.08 | 987 | 117,366 | 10 |
| 20/03/2024 | 11,820.00 | 11,820.00 | 0.17 | 4 | 475 | 1 |
| 19/03/2024 | 11,800.00 | 11,800.00 | | 632 | 74,697 | 8 |
| 18/03/2024 | 11,800.00 | 11,800.00 | -0.42 | 1,249 | 147,219 | 5 |
| 17/03/2024 | 11,850.00 | 11,850.00 | 0.68 | 846 | 100,254 | 5 |
| 14/03/2024 | 11,770.00 | 11,770.00 | -0.68 | 1,290 | 152,015 | 7 |
| 13/03/2024 | 11,850.00 | 11,850.00 | 0.68 | 496 | 58,803 | 6 |
| 12/03/2024 | 11,770.00 | 11,770.00 | 1.90 | 143 | 16,825 | 5 |
| 11/03/2024 | 11,550.00 | 11,550.00 | -0.77 | 5,652 | 652,838 | 7 |
| 10/03/2024 | 11,640.00 | 11,640.00 | 0.87 | 109 | 12,688 | 6 |
| 07/03/2024 | 11,540.00 | 11,540.00 | 0.17 | 334 | 38,523 | 5 |
| 06/03/2024 | 11,520.00 | 11,520.00 | 0.26 | 67 | 7,719 | 3 |
| 05/03/2024 | 11,490.00 | 11,490.00 | 0.26 | 1,272 | 146,101 | 6 |
| 04/03/2024 | 11,460.00 | 11,460.00 | 0.79 | 3,475 | 397,540 | 11 |
| 03/03/2024 | 11,370.00 | 11,370.00 | 0.26 | 4 | 459 | 1 |
| 29/02/2024 | 11,340.00 | 11,340.00 | -1.05 | 864 | 97,948 | 9 |
| 28/02/2024 | 11,460.00 | 11,460.00 | -0.95 | 5,084 | 582,935 | 9 |
| 26/02/2024 | 11,570.00 | 11,570.00 | -0.77 | 180 | 20,819 | 9 |
| 25/02/2024 | 11,660.00 | 11,660.00 | 0.95 | 18 | 2,099 | 3 |
| 22/02/2024 | 11,550.00 | 11,550.00 | 0.43 | 192 | 22,176 | 3 |
| 21/02/2024 | 11,500.00 | 11,500.00 | 0.44 | 433 | 49,778 | 2 |
| 20/02/2024 | 11,450.00 | 11,450.00 | 0.88 | 172 | 19,687 | 3 |
| 19/02/2024 | 11,350.00 | 11,350.00 | -0.18 | 525 | 59,498 | 7 |
| 18/02/2024 | 11,370.00 | 11,370.00 | | | | |
| 15/02/2024 | 11,370.00 | 11,370.00 | -0.18 | 666 | 75,701 | 4 |
| 14/02/2024 | 11,390.00 | 11,390.00 | -0.52 | 13 | 1,477 | 1 |
| 13/02/2024 | 11,450.00 | 11,450.00 | -1.04 | 240 | 27,473 | 8 |
| 12/02/2024 | 11,570.00 | 11,570.00 | 0.61 | 19 | 2,199 | 2 |
| 11/02/2024 | 11,500.00 | 11,500.00 | 1.23 | 185 | 21,279 | 4 |
| 08/02/2024 | 11,360.00 | 11,360.00 | 0.26 | 6 | 685 | 1 |
|