|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 9,320.00 | 9,320.00 | -1.32 | 52 | 4,846 | 1 |
| 16/04/2024 | 9,445.00 | 9,445.00 | -1.82 | 327 | 30,914 | 7 |
| 15/04/2024 | 9,620.00 | 9,620.00 | -1.22 | 10 | 950 | 1 |
| 14/04/2024 | 9,739.00 | 9,739.00 | | | | |
| 11/04/2024 | 9,739.00 | 9,739.00 | | | | |
| 10/04/2024 | 9,739.00 | 9,739.00 | -0.05 | 392 | 38,250 | 4 |
| 09/04/2024 | 9,744.00 | 9,744.00 | -1.42 | 50 | 4,872 | 2 |
| 08/04/2024 | 9,884.00 | 9,884.00 | -1.65 | 348 | 34,404 | 10 |
| 07/04/2024 | 10,050.00 | 10,050.00 | | | | |
| 04/04/2024 | 10,050.00 | 10,050.00 | 2.34 | 736 | 73,756 | 6 |
| 03/04/2024 | 9,820.00 | 9,820.00 | -0.51 | 1,353 | 133,333 | 7 |
| 02/04/2024 | 9,870.00 | 9,870.00 | 0.25 | 120 | 11,844 | 1 |
| 01/04/2024 | 9,845.00 | 9,845.00 | | | | |
| 31/03/2024 | 9,845.00 | 9,845.00 | | | | |
| 28/03/2024 | 9,845.00 | 9,845.00 | | | | |
| 27/03/2024 | 9,845.00 | 9,845.00 | -0.27 | 5 | 488 | 1 |
| 26/03/2024 | 9,872.00 | 9,872.00 | 1.92 | 20 | 1,978 | 2 |
| 25/03/2024 | 9,686.00 | 9,686.00 | -1.58 | 313 | 30,318 | 4 |
| 21/03/2024 | 9,841.00 | 9,841.00 | 2.93 | 595 | 58,569 | 7 |
| 20/03/2024 | 9,561.00 | 9,561.00 | 0.29 | 10 | 960 | 1 |
| 19/03/2024 | 9,533.00 | 9,533.00 | -0.33 | 5 | 471 | 1 |
| 18/03/2024 | 9,565.00 | 9,565.00 | -1.02 | 104 | 9,948 | 1 |
| 17/03/2024 | 9,664.00 | 9,664.00 | -0.77 | 10 | 958 | 1 |
| 14/03/2024 | 9,739.00 | 9,739.00 | 0.31 | 177 | 17,238 | 5 |
| 13/03/2024 | 9,709.00 | 9,709.00 | | | | |
| 12/03/2024 | 9,709.00 | 9,709.00 | 2.40 | 1,093 | 105,825 | 5 |
| 11/03/2024 | 9,481.00 | 9,481.00 | 0.33 | 749 | 71,049 | 4 |
| 10/03/2024 | 9,450.00 | 9,450.00 | 1.99 | 98 | 9,261 | 1 |
| 07/03/2024 | 9,266.00 | 9,266.00 | -0.58 | 739 | 68,475 | 2 |
| 06/03/2024 | 9,320.00 | 9,320.00 | | | | |
| 05/03/2024 | 9,320.00 | 9,320.00 | | | | |
| 04/03/2024 | 9,320.00 | 9,320.00 | 1.40 | 89 | 8,295 | 2 |
| 03/03/2024 | 9,191.00 | 9,191.00 | -0.10 | 222 | 20,403 | 2 |
| 29/02/2024 | 9,200.00 | 9,200.00 | -0.92 | 260 | 23,920 | 2 |
| 28/02/2024 | 9,285.00 | 9,285.00 | -0.64 | 452 | 41,989 | 2 |
| 26/02/2024 | 9,345.00 | 9,345.00 | -1.46 | 226 | 21,120 | 1 |
| 25/02/2024 | 9,483.00 | 9,483.00 | -0.17 | 25 | 2,371 | 3 |
| 22/02/2024 | 9,499.00 | 9,499.00 | 0.84 | 564 | 53,579 | 4 |
| 21/02/2024 | 9,420.00 | 9,420.00 | 0.53 | 165 | 15,543 | 1 |
| 20/02/2024 | 9,370.00 | 9,370.00 | -0.46 | 622 | 58,287 | 2 |
| 19/02/2024 | 9,413.00 | 9,413.00 | 1.16 | 69 | 6,495 | 4 |
| 18/02/2024 | 9,305.00 | 9,305.00 | -0.55 | 30 | 2,792 | 1 |
| 15/02/2024 | 9,356.00 | 9,356.00 | | | | |
| 14/02/2024 | 9,356.00 | 9,356.00 | | | | |
| 13/02/2024 | 9,356.00 | 9,356.00 | -0.68 | 759 | 71,016 | 2 |
| 12/02/2024 | 9,420.00 | 9,420.00 | 0.64 | 381 | 35,890 | 1 |
| 11/02/2024 | 9,360.00 | 9,360.00 | | | | |
| 08/02/2024 | 9,360.00 | 9,360.00 | 0.22 | 161 | 15,070 | 1 |
| 07/02/2024 | 9,339.00 | 9,339.00 | 1.36 | 183 | 17,090 | 5 |
| 06/02/2024 | 9,214.00 | 9,214.00 | | | | |
|