|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/02/2025 | 8,920.00 | 8,920.00 | -1.82 | 2,404 | 213,846 | 32 |
| 13/02/2025 | 9,085.00 | 9,085.00 | -0.06 | 4,608 | 418,536 | 24 |
| 12/02/2025 | 9,090.00 | 9,090.00 | -0.44 | 9,384 | 854,706 | 33 |
| 11/02/2025 | 9,130.00 | 9,130.00 | -0.31 | 8,775 | 800,952 | 35 |
| 10/02/2025 | 9,158.00 | 9,158.00 | -0.07 | 14,761 | 1,347,714 | 39 |
| 09/02/2025 | 9,164.00 | 9,164.00 | -0.50 | 799 | 73,262 | 13 |
| 06/02/2025 | 9,210.00 | 9,210.00 | -0.59 | 8,272 | 759,684 | 34 |
| 05/02/2025 | 9,265.00 | 9,265.00 | -1.11 | 6,054 | 561,704 | 39 |
| 04/02/2025 | 9,369.00 | 9,369.00 | 1.72 | 9,945 | 927,666 | 64 |
| 03/02/2025 | 9,211.00 | 9,211.00 | -0.11 | 9,588 | 882,010 | 55 |
| 02/02/2025 | 9,221.00 | 9,221.00 | 0.12 | 3,743 | 346,064 | 28 |
| 30/01/2025 | 9,210.00 | 9,210.00 | 0.24 | 9,795 | 899,502 | 29 |
| 29/01/2025 | 9,188.00 | 9,188.00 | 0.19 | 4,081 | 374,987 | 29 |
| 28/01/2025 | 9,171.00 | 9,171.00 | 0.36 | 8,127 | 745,375 | 36 |
| 27/01/2025 | 9,138.00 | 9,138.00 | -0.92 | 15,388 | 1,410,583 | 40 |
| 26/01/2025 | 9,223.00 | 9,223.00 | -0.53 | 3,780 | 348,413 | 27 |
| 23/01/2025 | 9,272.00 | 9,272.00 | 1.67 | 8,713 | 805,686 | 45 |
| 22/01/2025 | 9,120.00 | 9,120.00 | -1.73 | 19,962 | 1,825,190 | 78 |
| 21/01/2025 | 9,281.00 | 9,281.00 | -1.28 | 33,234 | 3,082,623 | 78 |
| 20/01/2025 | 9,401.00 | 9,401.00 | 1.41 | 16,207 | 1,517,829 | 67 |
| 19/01/2025 | 9,270.00 | 9,270.00 | -2.42 | 7,041 | 653,836 | 58 |
| 16/01/2025 | 9,500.00 | 9,500.00 | 0.74 | 23,633 | 2,241,079 | 71 |
| 15/01/2025 | 9,430.00 | 9,430.00 | 0.43 | 14,225 | 1,340,292 | 44 |
| 14/01/2025 | 9,390.00 | 9,390.00 | 0.14 | 8,873 | 830,331 | 48 |
| 13/01/2025 | 9,377.00 | 9,377.00 | -2.69 | 19,378 | 1,815,337 | 70 |
| 12/01/2025 | 9,636.00 | 9,636.00 | -1.20 | 3,446 | 333,028 | 40 |
| 09/01/2025 | 9,753.00 | 9,753.00 | -0.86 | 3,820 | 372,785 | 21 |
| 08/01/2025 | 9,838.00 | 9,838.00 | 0.25 | 4,902 | 480,878 | 27 |
| 07/01/2025 | 9,813.00 | 9,813.00 | -0.14 | 10,786 | 1,057,715 | 56 |
| 06/01/2025 | 9,827.00 | 9,827.00 | -1.62 | 8,371 | 822,345 | 55 |
| 05/01/2025 | 9,989.00 | 9,989.00 | -1.00 | 4,497 | 448,965 | 34 |
| 02/01/2025 | 10,090.00 | 10,090.00 | 1.72 | 5,221 | 523,641 | 20 |
| 01/01/2025 | 9,919.00 | 9,919.00 | 1.07 | 4,498 | 443,963 | 29 |
| 31/12/2024 | 9,814.00 | 9,814.00 | -0.53 | 24,373 | 2,394,759 | 59 |
| 30/12/2024 | 9,866.00 | 9,866.00 | -0.71 | 11,916 | 1,179,782 | 55 |
| 29/12/2024 | 9,937.00 | 9,937.00 | -0.31 | 3,682 | 365,852 | 24 |
| 26/12/2024 | 9,968.00 | 9,968.00 | 0.64 | 7,804 | 775,746 | 44 |
| 25/12/2024 | 9,905.00 | 9,905.00 | -0.95 | 5,405 | 535,522 | 36 |
| 24/12/2024 | 10,000.00 | 10,000.00 | 0.10 | 8,131 | 814,063 | 27 |
| 23/12/2024 | 9,990.00 | 9,990.00 | 0.10 | 10,439 | 1,037,618 | 53 |
| 22/12/2024 | 9,980.00 | 9,980.00 | -1.48 | 3,270 | 327,246 | 35 |
| 19/12/2024 | 10,130.00 | 10,130.00 | 0.70 | 8,138 | 821,135 | 39 |
| 18/12/2024 | 10,060.00 | 10,060.00 | -0.69 | 7,923 | 796,408 | 47 |
| 17/12/2024 | 10,130.00 | 10,130.00 | -1.07 | 6,434 | 654,144 | 30 |
| 16/12/2024 | 10,240.00 | 10,240.00 | | 5,402 | 555,209 | 22 |
| 15/12/2024 | 10,240.00 | 10,240.00 | 0.69 | 5,204 | 530,883 | 44 |
| 12/12/2024 | 10,170.00 | 10,170.00 | -0.88 | 12,083 | 1,232,757 | 33 |
| 11/12/2024 | 10,260.00 | 10,260.00 | 0.59 | 6,397 | 654,484 | 36 |
| 10/12/2024 | 10,200.00 | 10,200.00 | | 2,437 | 248,573 | 15 |
| 09/12/2024 | 10,200.00 | 10,200.00 | -0.10 | 9,168 | 933,432 | 50 |
|