|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 9,932.00 | 9,932.00 | 0.76 | 4,639 | 459,474 | 24 |
| 16/04/2024 | 9,857.00 | 9,857.00 | -0.71 | 4,801 | 472,885 | 23 |
| 15/04/2024 | 9,927.00 | 9,927.00 | -1.71 | 6,974 | 692,229 | 56 |
| 14/04/2024 | 10,100.00 | 10,100.00 | 0.40 | 4,351 | 438,482 | 44 |
| 11/04/2024 | 10,060.00 | 10,060.00 | 0.20 | 3,203 | 322,896 | 24 |
| 10/04/2024 | 10,040.00 | 10,040.00 | 0.40 | 19,292 | 1,940,574 | 69 |
| 09/04/2024 | 10,000.00 | 10,000.00 | -0.30 | 6,579 | 657,598 | 62 |
| 08/04/2024 | 10,030.00 | 10,030.00 | -0.89 | 13,783 | 1,384,246 | 96 |
| 07/04/2024 | 10,120.00 | 10,120.00 | 1.39 | 4,644 | 468,323 | 49 |
| 04/04/2024 | 9,981.00 | 9,981.00 | 0.63 | 5,629 | 560,547 | 57 |
| 03/04/2024 | 9,919.00 | 9,919.00 | 0.86 | 6,807 | 675,414 | 58 |
| 02/04/2024 | 9,834.00 | 9,834.00 | 0.91 | 5,175 | 508,611 | 76 |
| 01/04/2024 | 9,745.00 | 9,745.00 | -0.50 | 6,454 | 629,816 | 84 |
| 31/03/2024 | 9,794.00 | 9,794.00 | 0.56 | 1,463 | 143,454 | 27 |
| 28/03/2024 | 9,739.00 | 9,739.00 | 1.36 | 14,221 | 1,387,464 | 79 |
| 27/03/2024 | 9,608.00 | 9,608.00 | 0.55 | 8,983 | 861,120 | 60 |
| 26/03/2024 | 9,555.00 | 9,555.00 | 1.18 | 5,158 | 491,357 | 299 |
| 25/03/2024 | 9,444.00 | 9,444.00 | 1.21 | 4,095 | 385,426 | 43 |
| 21/03/2024 | 9,331.00 | 9,331.00 | -1.20 | 9,837 | 925,598 | 91 |
| 20/03/2024 | 9,444.00 | 9,444.00 | -0.11 | 6,182 | 584,537 | 132 |
| 19/03/2024 | 9,454.00 | 9,454.00 | -0.67 | 4,106 | 388,095 | 47 |
| 18/03/2024 | 9,518.00 | 9,518.00 | -0.47 | 12,388 | 1,182,271 | 177 |
| 17/03/2024 | 9,563.00 | 9,563.00 | 0.46 | 3,281 | 313,718 | 64 |
| 14/03/2024 | 9,519.00 | 9,519.00 | 0.05 | 8,701 | 828,117 | 120 |
| 13/03/2024 | 9,514.00 | 9,514.00 | -2.80 | 13,425 | 1,285,657 | 91 |
| 12/03/2024 | 9,788.00 | 9,788.00 | 1.20 | 8,531 | 833,777 | 49 |
| 11/03/2024 | 9,672.00 | 9,672.00 | -0.11 | 2,953 | 284,927 | 27 |
| 10/03/2024 | 9,683.00 | 9,683.00 | 0.46 | 2,915 | 281,909 | 38 |
| 07/03/2024 | 9,639.00 | 9,639.00 | -0.36 | 14,289 | 1,377,613 | 51 |
| 06/03/2024 | 9,674.00 | 9,674.00 | 0.85 | 10,789 | 1,041,363 | 50 |
| 05/03/2024 | 9,592.00 | 9,592.00 | 0.14 | 6,877 | 659,534 | 37 |
| 04/03/2024 | 9,579.00 | 9,579.00 | 0.39 | 6,162 | 589,383 | 72 |
| 03/03/2024 | 9,542.00 | 9,542.00 | 1.55 | 6,589 | 628,213 | 70 |
| 29/02/2024 | 9,396.00 | 9,396.00 | -0.18 | 6,403 | 603,505 | 46 |
| 28/02/2024 | 9,413.00 | 9,413.00 | -2.42 | 12,611 | 1,198,012 | 84 |
| 26/02/2024 | 9,646.00 | 9,646.00 | -0.74 | 17,911 | 1,729,173 | 112 |
| 25/02/2024 | 9,718.00 | 9,718.00 | | 6,218 | 606,538 | 42 |
| 22/02/2024 | 9,718.00 | 9,718.00 | 0.51 | 16,131 | 1,566,627 | 109 |
| 21/02/2024 | 9,669.00 | 9,669.00 | -0.42 | 17,880 | 1,735,152 | 84 |
| 20/02/2024 | 9,710.00 | 9,710.00 | 1.54 | 5,883 | 568,998 | 61 |
| 19/02/2024 | 9,563.00 | 9,563.00 | 0.12 | 15,226 | 1,453,347 | 65 |
| 18/02/2024 | 9,552.00 | 9,552.00 | 0.10 | 6,751 | 645,697 | 58 |
| 15/02/2024 | 9,542.00 | 9,542.00 | 0.16 | 5,933 | 563,747 | 68 |
| 14/02/2024 | 9,527.00 | 9,527.00 | 1.17 | 6,648 | 632,757 | 64 |
| 13/02/2024 | 9,417.00 | 9,417.00 | -0.45 | 9,850 | 930,218 | 69 |
| 12/02/2024 | 9,460.00 | 9,460.00 | -1.80 | 15,279 | 1,453,280 | 112 |
| 11/02/2024 | 9,633.00 | 9,633.00 | 0.78 | 3,927 | 378,428 | 55 |
| 08/02/2024 | 9,558.00 | 9,558.00 | 0.57 | 9,148 | 868,716 | 71 |
| 07/02/2024 | 9,504.00 | 9,504.00 | 0.49 | 12,687 | 1,202,692 | 42 |
| 06/02/2024 | 9,458.00 | 9,458.00 | 0.40 | 4,706 | 444,641 | 29 |
|