|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 13/08/2020 | 5,209.00 | 5,209.00 | -1.19 | 13,254 | 690,788 | 14 |
| 12/08/2020 | 5,272.00 | 5,272.00 | -0.28 | 6,410 | 337,842 | 9 |
| 11/08/2020 | 5,287.00 | 5,287.00 | 1.59 | 86,197 | 4,559,148 | 25 |
| 10/08/2020 | 5,204.00 | 5,204.00 | -0.13 | 2,160 | 112,406 | 6 |
| 09/08/2020 | 5,211.00 | 5,211.00 | 2.48 | 211 | 10,995 | 1 |
| 06/08/2020 | 5,085.00 | 5,085.00 | 0.39 | 3,255 | 166,111 | 8 |
| 05/08/2020 | 5,065.00 | 5,065.00 | 1.85 | 3,387 | 171,473 | 8 |
| 04/08/2020 | 4,973.00 | 4,973.00 | 1.97 | 3,152 | 156,515 | 4 |
| 03/08/2020 | 4,877.00 | 4,877.00 | 0.33 | 4,036 | 196,859 | 5 |
| 02/08/2020 | 4,861.00 | 4,861.00 | | | | |
| 29/07/2020 | 4,861.00 | 4,861.00 | -0.80 | 1,051 | 51,079 | 7 |
| 28/07/2020 | 4,900.00 | 4,900.00 | 1.05 | 17,203 | 840,210 | 23 |
| 27/07/2020 | 4,849.00 | 4,849.00 | -1.72 | 1,355 | 65,713 | 7 |
| 26/07/2020 | 4,934.00 | 4,934.00 | | | | |
| 23/07/2020 | 4,934.00 | 4,934.00 | 0.61 | 1,962 | 96,872 | 7 |
| 22/07/2020 | 4,904.00 | 4,904.00 | -0.69 | 46,896 | 2,301,324 | 13 |
| 21/07/2020 | 4,938.00 | 4,938.00 | 1.73 | 104,225 | 5,145,854 | 44 |
| 20/07/2020 | 4,854.00 | 4,854.00 | -1.28 | 26,541 | 1,290,261 | 21 |
| 19/07/2020 | 4,917.00 | 4,917.00 | 0.66 | 177 | 8,703 | 3 |
| 16/07/2020 | 4,885.00 | 4,885.00 | 0.72 | 4,575 | 223,500 | 9 |
| 15/07/2020 | 4,850.00 | 4,850.00 | 3.83 | 124,797 | 5,965,531 | 20 |
| 14/07/2020 | 4,671.00 | 4,671.00 | -2.03 | 15,262 | 714,905 | 32 |
| 13/07/2020 | 4,768.00 | 4,768.00 | 0.68 | 51,585 | 2,460,114 | 41 |
| 12/07/2020 | 4,736.00 | 4,736.00 | 0.51 | 359 | 17,003 | 3 |
| 09/07/2020 | 4,712.00 | 4,712.00 | -0.21 | 3,470 | 163,961 | 8 |
| 08/07/2020 | 4,722.00 | 4,722.00 | -0.99 | 962 | 45,429 | 7 |
| 07/07/2020 | 4,769.00 | 4,769.00 | -2.27 | 3,090 | 147,643 | 11 |
| 06/07/2020 | 4,880.00 | 4,880.00 | 0.72 | 5,714 | 278,569 | 23 |
| 05/07/2020 | 4,845.00 | 4,845.00 | | | | |
| 02/07/2020 | 4,845.00 | 4,845.00 | 1.28 | 94,970 | 4,600,495 | 22 |
| 01/07/2020 | 4,784.00 | 4,784.00 | 1.01 | 551 | 26,362 | 4 |
| 30/06/2020 | 4,736.00 | 4,736.00 | 2.62 | 171,254 | 8,110,660 | 11 |
| 29/06/2020 | 4,615.00 | 4,615.00 | 1.63 | 20,204 | 930,295 | 26 |
| 28/06/2020 | 4,541.00 | 4,541.00 | -1.75 | 580 | 26,338 | 2 |
| 25/06/2020 | 4,622.00 | 4,622.00 | -1.20 | 150,536 | 6,910,129 | 63 |
| 24/06/2020 | 4,678.00 | 4,678.00 | -3.35 | 84,223 | 3,969,557 | 21 |
| 23/06/2020 | 4,840.00 | 4,840.00 | 3.40 | 14,835 | 712,760 | 23 |
| 22/06/2020 | 4,681.00 | 4,681.00 | -0.64 | 26,857 | 1,268,495 | 44 |
| 21/06/2020 | 4,711.00 | 4,711.00 | -0.36 | 4,246 | 200,035 | 8 |
| 18/06/2020 | 4,728.00 | 4,728.00 | -2.60 | 30,416 | 1,443,193 | 45 |
| 17/06/2020 | 4,854.00 | 4,854.00 | -0.47 | 8,588 | 419,084 | 22 |
| 16/06/2020 | 4,877.00 | 4,877.00 | 6.35 | 66,482 | 3,253,819 | 110 |
| 15/06/2020 | 4,586.00 | 4,586.00 | -1.25 | 95,507 | 4,352,258 | 126 |
| 14/06/2020 | 4,644.00 | 4,644.00 | -1.00 | 1,343 | 62,369 | 1 |
| 11/06/2020 | 4,691.00 | 4,691.00 | -4.71 | 17,675 | 834,489 | 24 |
| 10/06/2020 | 4,923.00 | 4,923.00 | -2.40 | 24,186 | 1,206,733 | 35 |
| 09/06/2020 | 5,044.00 | 5,044.00 | -1.33 | 17,589 | 884,047 | 26 |
| 08/06/2020 | 5,112.00 | 5,112.00 | 5.93 | 30,985 | 1,577,724 | 86 |
| 04/06/2020 | 4,826.00 | 4,826.00 | -0.17 | 21,282 | 1,026,629 | 44 |
| 03/06/2020 | 4,834.00 | 4,834.00 | 1.55 | 14,947 | 717,442 | 34 |
|