|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/12/2019 | 5,519.00 | 5,519.00 | 1.15 | 35,078 | 1,918,093 | 27 |
| 11/12/2019 | 5,456.00 | 5,456.00 | 0.52 | 4,000 | 218,080 | 2 |
| 10/12/2019 | 5,428.00 | 5,428.00 | -0.46 | 1,572 | 85,323 | 6 |
| 09/12/2019 | 5,453.00 | 5,453.00 | 0.41 | 3,648 | 198,887 | 5 |
| 08/12/2019 | 5,431.00 | 5,431.00 | 0.50 | 445 | 24,168 | 2 |
| 05/12/2019 | 5,404.00 | 5,404.00 | 0.45 | 930 | 50,234 | 3 |
| 04/12/2019 | 5,380.00 | 5,380.00 | 1.03 | 3,425 | 184,242 | 4 |
| 03/12/2019 | 5,325.00 | 5,325.00 | -2.28 | 21,498 | 1,151,733 | 16 |
| 02/12/2019 | 5,449.00 | 5,449.00 | -0.06 | 578 | 31,493 | 3 |
| 01/12/2019 | 5,452.00 | 5,452.00 | | | | |
| 28/11/2019 | 5,452.00 | 5,452.00 | | 1,798 | 97,896 | 5 |
| 27/11/2019 | 5,452.00 | 5,452.00 | 0.79 | 186,416 | 10,163,026 | 4 |
| 26/11/2019 | 5,409.00 | 5,409.00 | 1.79 | 11,380 | 614,642 | 9 |
| 25/11/2019 | 5,314.00 | 5,314.00 | 0.51 | 3,576 | 189,868 | 5 |
| 24/11/2019 | 5,287.00 | 5,287.00 | | | | |
| 21/11/2019 | 5,287.00 | 5,287.00 | -0.62 | 1,870 | 98,918 | 5 |
| 20/11/2019 | 5,320.00 | 5,320.00 | 0.04 | 6,999 | 372,240 | 9 |
| 19/11/2019 | 5,318.00 | 5,318.00 | -0.19 | 2,588 | 137,548 | 6 |
| 18/11/2019 | 5,328.00 | 5,328.00 | 0.41 | 2,675 | 142,521 | 3 |
| 17/11/2019 | 5,306.00 | 5,306.00 | | | | |
| 14/11/2019 | 5,306.00 | 5,306.00 | -0.02 | 5,876 | 311,773 | 3 |
| 13/11/2019 | 5,307.00 | 5,307.00 | -1.27 | 4,374 | 232,321 | 4 |
| 12/11/2019 | 5,375.00 | 5,375.00 | 0.62 | 552 | 29,669 | 3 |
| 11/11/2019 | 5,342.00 | 5,342.00 | 0.11 | 2,263 | 120,725 | 9 |
| 10/11/2019 | 5,336.00 | 5,336.00 | -0.87 | 150 | 8,004 | 1 |
| 07/11/2019 | 5,383.00 | 5,383.00 | 0.24 | 10,753 | 576,786 | 7 |
| 06/11/2019 | 5,370.00 | 5,370.00 | -0.37 | 1,338 | 71,851 | 2 |
| 05/11/2019 | 5,390.00 | 5,390.00 | -0.13 | 1,764 | 95,088 | 10 |
| 04/11/2019 | 5,397.00 | 5,397.00 | 2.43 | 9,134 | 493,420 | 15 |
| 03/11/2019 | 5,269.00 | 5,269.00 | | 25 | 1,317 | 1 |
| 31/10/2019 | 5,269.00 | 5,269.00 | -0.55 | 7,932 | 419,620 | 9 |
| 30/10/2019 | 5,298.00 | 5,298.00 | -0.53 | 1,000 | 52,980 | 1 |
| 29/10/2019 | 5,326.00 | 5,326.00 | 0.68 | 3,851 | 204,959 | 7 |
| 28/10/2019 | 5,290.00 | 5,290.00 | 0.57 | 419 | 22,165 | 3 |
| 27/10/2019 | 5,260.00 | 5,260.00 | 0.02 | 166 | 8,732 | 1 |
| 24/10/2019 | 5,259.00 | 5,259.00 | -0.11 | 175 | 9,204 | 2 |
| 23/10/2019 | 5,265.00 | 5,265.00 | | | | |
| 22/10/2019 | 5,265.00 | 5,265.00 | 1.60 | 4,738 | 249,619 | 5 |
| 17/10/2019 | 5,182.00 | 5,182.00 | 0.60 | 104 | 5,389 | 1 |
| 16/10/2019 | 5,151.00 | 5,151.00 | 1.00 | 1,823 | 93,889 | 3 |
| 15/10/2019 | 5,100.00 | 5,100.00 | 2.04 | 740 | 37,740 | 3 |
| 10/10/2019 | 4,998.00 | 4,998.00 | -0.75 | 36,063 | 1,796,237 | 11 |
| 07/10/2019 | 5,036.00 | 5,036.00 | 1.19 | 17,021 | 852,059 | 17 |
| 06/10/2019 | 4,977.00 | 4,977.00 | 0.71 | 100 | 4,977 | 1 |
| 03/10/2019 | 4,942.00 | 4,942.00 | 0.41 | 27,722 | 1,370,023 | 6 |
| 02/10/2019 | 4,922.00 | 4,922.00 | -5.42 | 2,400 | 118,128 | 1 |
| 26/09/2019 | 5,204.00 | 5,204.00 | 1.13 | 9,174 | 479,566 | 9 |
| 25/09/2019 | 5,146.00 | 5,146.00 | -1.89 | 5,143 | 264,499 | 6 |
| 24/09/2019 | 5,245.00 | 5,245.00 | -0.21 | 1,761 | 92,359 | 4 |
| 23/09/2019 | 5,256.00 | 5,256.00 | 0.36 | 7,500 | 395,098 | 7 |
|