|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/10/2019 | 5,100.00 | 5,100.00 | 2.04 | 740 | 37,740 | 3 |
| 10/10/2019 | 4,998.00 | 4,998.00 | -0.75 | 36,063 | 1,796,237 | 11 |
| 07/10/2019 | 5,036.00 | 5,036.00 | 1.19 | 17,021 | 852,059 | 17 |
| 06/10/2019 | 4,977.00 | 4,977.00 | 0.71 | 100 | 4,977 | 1 |
| 03/10/2019 | 4,942.00 | 4,942.00 | 0.41 | 27,722 | 1,370,023 | 6 |
| 02/10/2019 | 4,922.00 | 4,922.00 | -5.42 | 2,400 | 118,128 | 1 |
| 26/09/2019 | 5,204.00 | 5,204.00 | 1.13 | 9,174 | 479,566 | 9 |
| 25/09/2019 | 5,146.00 | 5,146.00 | -1.89 | 5,143 | 264,499 | 6 |
| 24/09/2019 | 5,245.00 | 5,245.00 | -0.21 | 1,761 | 92,359 | 4 |
| 23/09/2019 | 5,256.00 | 5,256.00 | 0.36 | 7,500 | 395,098 | 7 |
| 22/09/2019 | 5,237.00 | 5,237.00 | -1.15 | 382 | 20,005 | 2 |
| 19/09/2019 | 5,298.00 | 5,298.00 | -1.51 | 9,662 | 511,894 | 3 |
| 18/09/2019 | 5,379.00 | 5,379.00 | 0.64 | 632 | 33,995 | 1 |
| 16/09/2019 | 5,345.00 | 5,345.00 | 0.51 | 7,905 | 421,251 | 9 |
| 15/09/2019 | 5,318.00 | 5,318.00 | -0.09 | 1,314 | 69,879 | 2 |
| 12/09/2019 | 5,323.00 | 5,323.00 | 0.76 | 13,808 | 738,039 | 6 |
| 11/09/2019 | 5,283.00 | 5,283.00 | 2.70 | 3,840 | 202,277 | 6 |
| 10/09/2019 | 5,144.00 | 5,144.00 | 1.04 | 7,925 | 407,556 | 12 |
| 09/09/2019 | 5,091.00 | 5,091.00 | 0.06 | 10,694 | 544,575 | 11 |
| 08/09/2019 | 5,088.00 | 5,088.00 | | | | |
| 05/09/2019 | 5,088.00 | 5,088.00 | 1.35 | 11,917 | 603,166 | 14 |
| 04/09/2019 | 5,020.00 | 5,020.00 | -0.40 | 19,282 | 966,768 | 13 |
| 03/09/2019 | 5,040.00 | 5,040.00 | 0.08 | 9,287 | 466,972 | 6 |
| 02/09/2019 | 5,036.00 | 5,036.00 | 0.44 | 23,029 | 1,156,303 | 41 |
| 01/09/2019 | 5,014.00 | 5,014.00 | -0.58 | 9,463 | 474,951 | 6 |
| 29/08/2019 | 5,043.00 | 5,043.00 | 2.09 | 6,163 | 308,951 | 6 |
| 28/08/2019 | 4,940.00 | 4,940.00 | -1.08 | 5,596 | 275,739 | 8 |
| 27/08/2019 | 4,994.00 | 4,994.00 | 0.62 | 21,280 | 1,061,045 | 7 |
| 26/08/2019 | 4,963.00 | 4,963.00 | 1.37 | 13,798 | 687,200 | 8 |
| 25/08/2019 | 4,896.00 | 4,896.00 | -4.09 | 256 | 12,533 | 2 |
| 22/08/2019 | 5,105.00 | 5,105.00 | 0.18 | 13,970 | 711,893 | 15 |
| 21/08/2019 | 5,096.00 | 5,096.00 | -0.33 | 37,998 | 1,934,527 | 24 |
| 20/08/2019 | 5,113.00 | 5,113.00 | | | | |
| 19/08/2019 | 5,113.00 | 5,113.00 | 1.47 | 600 | 30,678 | 3 |
| 18/08/2019 | 5,039.00 | 5,039.00 | 1.72 | 200 | 10,078 | 1 |
| 15/08/2019 | 4,954.00 | 4,954.00 | -0.38 | 21,706 | 1,078,428 | 20 |
| 14/08/2019 | 4,973.00 | 4,973.00 | -0.42 | 342 | 17,008 | 1 |
| 13/08/2019 | 4,994.00 | 4,994.00 | -0.22 | 5,116 | 255,759 | 13 |
| 12/08/2019 | 5,005.00 | 5,005.00 | -0.64 | 6,252 | 313,455 | 7 |
| 08/08/2019 | 5,037.00 | 5,037.00 | 2.23 | 3,758 | 189,272 | 4 |
| 07/08/2019 | 4,927.00 | 4,927.00 | -1.14 | 5,026 | 248,249 | 3 |
| 06/08/2019 | 4,984.00 | 4,984.00 | -0.36 | 16,297 | 812,008 | 19 |
| 05/08/2019 | 5,002.00 | 5,002.00 | -5.94 | 3,458 | 174,194 | 6 |
| 04/08/2019 | 5,318.00 | 5,318.00 | | | | |
| 01/08/2019 | 5,318.00 | 5,318.00 | -0.09 | 4,607 | 245,333 | 8 |
| 31/07/2019 | 5,323.00 | 5,323.00 | 2.09 | 7,579 | 402,078 | 7 |
| 30/07/2019 | 5,214.00 | 5,214.00 | -2.16 | 5,650 | 296,299 | 7 |
| 29/07/2019 | 5,329.00 | 5,329.00 | 0.70 | 2,078 | 110,729 | 5 |
| 28/07/2019 | 5,292.00 | 5,292.00 | -0.71 | 120 | 6,350 | 2 |
| 25/07/2019 | 5,330.00 | 5,330.00 | 1.66 | 1,150 | 61,298 | 3 |
|