|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 7,730.00 | 7,730.00 | 1.63 | 5,684 | 438,456 | 31 |
27/03/2024 | 7,606.00 | 7,606.00 | 0.89 | 16,902 | 1,278,500 | 17 |
26/03/2024 | 7,539.00 | 7,539.00 | 0.37 | 3,899 | 294,339 | 6 |
25/03/2024 | 7,511.00 | 7,511.00 | 0.15 | 13,311 | 992,482 | 50 |
21/03/2024 | 7,500.00 | 7,500.00 | 1.68 | 21,123 | 1,577,351 | 50 |
20/03/2024 | 7,376.00 | 7,376.00 | 0.77 | 812 | 59,912 | 6 |
19/03/2024 | 7,320.00 | 7,320.00 | -0.62 | 16,993 | 1,243,754 | 18 |
18/03/2024 | 7,366.00 | 7,366.00 | -0.09 | 2,436 | 179,646 | 18 |
17/03/2024 | 7,373.00 | 7,373.00 | 0.26 | 138 | 10,175 | 2 |
14/03/2024 | 7,354.00 | 7,354.00 | -1.63 | 14,564 | 1,077,524 | 31 |
13/03/2024 | 7,476.00 | 7,476.00 | -0.09 | 5,161 | 385,743 | 13 |
12/03/2024 | 7,483.00 | 7,483.00 | 0.81 | 8,077 | 603,349 | 19 |
11/03/2024 | 7,423.00 | 7,423.00 | 0.56 | 2,622 | 194,227 | 16 |
10/03/2024 | 7,382.00 | 7,382.00 | -0.01 | 1,101 | 81,191 | 8 |
07/03/2024 | 7,383.00 | 7,383.00 | 0.45 | 8,884 | 655,628 | 15 |
06/03/2024 | 7,350.00 | 7,350.00 | 0.10 | 5,249 | 385,747 | 15 |
05/03/2024 | 7,343.00 | 7,343.00 | -0.76 | 6,889 | 505,590 | 16 |
04/03/2024 | 7,399.00 | 7,399.00 | 1.59 | 13,711 | 1,010,850 | 45 |
03/03/2024 | 7,283.00 | 7,283.00 | -0.26 | 423 | 30,806 | 7 |
29/02/2024 | 7,302.00 | 7,302.00 | 0.47 | 17,267 | 1,255,461 | 34 |
28/02/2024 | 7,268.00 | 7,268.00 | -0.48 | 13,367 | 972,776 | 39 |
26/02/2024 | 7,303.00 | 7,303.00 | 0.61 | 36,070 | 2,611,866 | 44 |
25/02/2024 | 7,259.00 | 7,259.00 | 0.35 | 192 | 13,937 | 3 |
22/02/2024 | 7,234.00 | 7,234.00 | -0.32 | 10,320 | 747,659 | 27 |
21/02/2024 | 7,257.00 | 7,257.00 | -0.48 | 17,961 | 1,305,271 | 24 |
20/02/2024 | 7,292.00 | 7,292.00 | 0.59 | 12,175 | 887,354 | 35 |
19/02/2024 | 7,249.00 | 7,249.00 | 0.43 | 6,594 | 478,567 | 19 |
18/02/2024 | 7,218.00 | 7,218.00 | -1.42 | 688 | 49,668 | 4 |
15/02/2024 | 7,322.00 | 7,322.00 | 1.50 | 11,196 | 816,532 | 26 |
14/02/2024 | 7,214.00 | 7,214.00 | 0.99 | 18,984 | 1,366,783 | 10 |
13/02/2024 | 7,143.00 | 7,143.00 | -2.87 | 12,718 | 913,366 | 26 |
12/02/2024 | 7,354.00 | 7,354.00 | -1.10 | 12,473 | 916,075 | 38 |
11/02/2024 | 7,436.00 | 7,436.00 | 3.99 | 2,187 | 162,381 | 12 |
08/02/2024 | 7,151.00 | 7,151.00 | 1.35 | 15,787 | 1,120,083 | 19 |
07/02/2024 | 7,056.00 | 7,056.00 | 0.83 | 7,504 | 528,409 | 19 |
06/02/2024 | 6,998.00 | 6,998.00 | -0.71 | 19,171 | 1,336,776 | 30 |
05/02/2024 | 7,048.00 | 7,048.00 | -0.87 | 17,404 | 1,230,654 | 67 |
04/02/2024 | 7,110.00 | 7,110.00 | 0.20 | 2,809 | 199,720 | 3 |
01/02/2024 | 7,096.00 | 7,096.00 | -1.11 | 4,967 | 352,231 | 13 |
31/01/2024 | 7,176.00 | 7,176.00 | -0.90 | 3,311 | 238,514 | 12 |
30/01/2024 | 7,241.00 | 7,241.00 | 1.12 | 2,314 | 167,795 | 8 |
29/01/2024 | 7,161.00 | 7,161.00 | -0.94 | 5,559 | 399,205 | 17 |
28/01/2024 | 7,229.00 | 7,229.00 | | | | |
25/01/2024 | 7,229.00 | 7,229.00 | -1.07 | 17,364 | 1,253,521 | 28 |
24/01/2024 | 7,307.00 | 7,307.00 | -1.27 | 3,532 | 258,300 | 7 |
23/01/2024 | 7,401.00 | 7,401.00 | 1.01 | 7,388 | 549,085 | 14 |
22/01/2024 | 7,327.00 | 7,327.00 | 1.23 | 5,223 | 380,609 | 23 |
21/01/2024 | 7,238.00 | 7,238.00 | 1.03 | 2,528 | 182,977 | 6 |
18/01/2024 | 7,164.00 | 7,164.00 | 0.70 | 8,701 | 622,110 | 20 |
17/01/2024 | 7,114.00 | 7,114.00 | -0.91 | 2,771 | 197,790 | 14 |
|