|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/01/2020 | 5,659.00 | 5,659.00 | 1.14 | 8,062 | 455,179 | 6 |
| 15/01/2020 | 5,595.00 | 5,595.00 | 1.03 | 46,451 | 2,586,474 | 3 |
| 14/01/2020 | 5,538.00 | 5,538.00 | 0.04 | 158 | 8,750 | 1 |
| 13/01/2020 | 5,536.00 | 5,536.00 | 0.51 | 10,157 | 563,129 | 12 |
| 12/01/2020 | 5,508.00 | 5,508.00 | -1.06 | 361 | 19,883 | 3 |
| 09/01/2020 | 5,567.00 | 5,567.00 | 0.23 | 162 | 9,019 | 1 |
| 08/01/2020 | 5,554.00 | 5,554.00 | 0.13 | 7,269 | 402,708 | 8 |
| 07/01/2020 | 5,547.00 | 5,547.00 | 0.65 | 745 | 41,338 | 3 |
| 06/01/2020 | 5,511.00 | 5,511.00 | -0.33 | 6,326 | 349,426 | 6 |
| 05/01/2020 | 5,529.00 | 5,529.00 | -1.07 | 782 | 43,237 | 3 |
| 02/01/2020 | 5,589.00 | 5,589.00 | 1.20 | 1,640 | 91,574 | 8 |
| 01/01/2020 | 5,523.00 | 5,523.00 | -0.70 | 250 | 13,808 | 2 |
| 31/12/2019 | 5,562.00 | 5,562.00 | -0.04 | 2,802 | 155,813 | 4 |
| 30/12/2019 | 5,564.00 | 5,564.00 | -0.78 | 145,371 | 8,089,420 | 6 |
| 29/12/2019 | 5,608.00 | 5,608.00 | | | | |
| 26/12/2019 | 5,608.00 | 5,608.00 | 0.38 | 7,483 | 419,270 | 7 |
| 25/12/2019 | 5,587.00 | 5,587.00 | | 90 | 5,028 | 1 |
| 24/12/2019 | 5,587.00 | 5,587.00 | 0.04 | 95,147 | 5,323,936 | 13 |
| 23/12/2019 | 5,585.00 | 5,585.00 | 0.43 | 10,167 | 567,564 | 10 |
| 22/12/2019 | 5,561.00 | 5,561.00 | -0.14 | 205 | 11,400 | 2 |
| 19/12/2019 | 5,569.00 | 5,569.00 | -0.14 | 410,395 | 22,833,586 | 14 |
| 18/12/2019 | 5,577.00 | 5,577.00 | 0.74 | 2,375 | 132,414 | 7 |
| 17/12/2019 | 5,536.00 | 5,536.00 | -0.29 | 574 | 31,775 | 4 |
| 16/12/2019 | 5,552.00 | 5,552.00 | 1.13 | 5,796 | 321,143 | 9 |
| 15/12/2019 | 5,490.00 | 5,490.00 | -0.53 | 997 | 54,732 | 4 |
| 12/12/2019 | 5,519.00 | 5,519.00 | 1.15 | 35,078 | 1,918,093 | 27 |
| 11/12/2019 | 5,456.00 | 5,456.00 | 0.52 | 4,000 | 218,080 | 2 |
| 10/12/2019 | 5,428.00 | 5,428.00 | -0.46 | 1,572 | 85,323 | 6 |
| 09/12/2019 | 5,453.00 | 5,453.00 | 0.41 | 3,648 | 198,887 | 5 |
| 08/12/2019 | 5,431.00 | 5,431.00 | 0.50 | 445 | 24,168 | 2 |
| 05/12/2019 | 5,404.00 | 5,404.00 | 0.45 | 930 | 50,234 | 3 |
| 04/12/2019 | 5,380.00 | 5,380.00 | 1.03 | 3,425 | 184,242 | 4 |
| 03/12/2019 | 5,325.00 | 5,325.00 | -2.28 | 21,498 | 1,151,733 | 16 |
| 02/12/2019 | 5,449.00 | 5,449.00 | -0.06 | 578 | 31,493 | 3 |
| 01/12/2019 | 5,452.00 | 5,452.00 | | | | |
| 28/11/2019 | 5,452.00 | 5,452.00 | | 1,798 | 97,896 | 5 |
| 27/11/2019 | 5,452.00 | 5,452.00 | 0.79 | 186,416 | 10,163,026 | 4 |
| 26/11/2019 | 5,409.00 | 5,409.00 | 1.79 | 11,380 | 614,642 | 9 |
| 25/11/2019 | 5,314.00 | 5,314.00 | 0.51 | 3,576 | 189,868 | 5 |
| 24/11/2019 | 5,287.00 | 5,287.00 | | | | |
| 21/11/2019 | 5,287.00 | 5,287.00 | -0.62 | 1,870 | 98,918 | 5 |
| 20/11/2019 | 5,320.00 | 5,320.00 | 0.04 | 6,999 | 372,240 | 9 |
| 19/11/2019 | 5,318.00 | 5,318.00 | -0.19 | 2,588 | 137,548 | 6 |
| 18/11/2019 | 5,328.00 | 5,328.00 | 0.41 | 2,675 | 142,521 | 3 |
| 17/11/2019 | 5,306.00 | 5,306.00 | | | | |
| 14/11/2019 | 5,306.00 | 5,306.00 | -0.02 | 5,876 | 311,773 | 3 |
| 13/11/2019 | 5,307.00 | 5,307.00 | -1.27 | 4,374 | 232,321 | 4 |
| 12/11/2019 | 5,375.00 | 5,375.00 | 0.62 | 552 | 29,669 | 3 |
| 11/11/2019 | 5,342.00 | 5,342.00 | 0.11 | 2,263 | 120,725 | 9 |
| 10/11/2019 | 5,336.00 | 5,336.00 | -0.87 | 150 | 8,004 | 1 |
|