|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 99.53 | 99.53 | -0.01 | 603,140 | 600,550 | 18 |
17/04/2024 | 99.54 | 99.54 | 0.15 | 78,903 | 78,548 | 12 |
16/04/2024 | 99.39 | 99.39 | | 16,232 | 16,133 | 5 |
15/04/2024 | 99.39 | 99.39 | 0.06 | 48,001 | 47,707 | 14 |
14/04/2024 | 99.33 | 99.33 | -0.28 | 3,370 | 3,347 | 9 |
11/04/2024 | 99.61 | 99.61 | | 2,032,448 | 2,024,521 | 14 |
10/04/2024 | 99.61 | 99.61 | 0.05 | 1,056,458 | 1,052,432 | 29 |
09/04/2024 | 99.56 | 99.56 | -0.02 | 716,294 | 713,048 | 27 |
08/04/2024 | 99.58 | 99.58 | 0.01 | 769,746 | 766,477 | 28 |
07/04/2024 | 99.57 | 99.57 | 0.20 | 17,674 | 17,597 | 9 |
04/04/2024 | 99.37 | 99.37 | -0.02 | 45,783 | 45,495 | 8 |
03/04/2024 | 99.39 | 99.39 | 0.04 | 29,889 | 29,706 | 11 |
02/04/2024 | 99.35 | 99.35 | -0.03 | 22,058 | 21,914 | 16 |
01/04/2024 | 99.38 | 99.38 | -0.13 | 49,389 | 49,090 | 13 |
31/03/2024 | 99.51 | 99.51 | 0.31 | 57,684 | 57,407 | 13 |
28/03/2024 | 99.20 | 99.20 | 0.06 | 415,019 | 411,767 | 23 |
27/03/2024 | 99.14 | 99.14 | -0.14 | 15,033 | 14,904 | 9 |
26/03/2024 | 99.28 | 99.28 | -0.05 | 110,261 | 109,415 | 14 |
25/03/2024 | 99.33 | 99.33 | -0.04 | 378,123 | 375,576 | 23 |
21/03/2024 | 99.37 | 99.37 | 0.07 | 254,533 | 252,758 | 14 |
20/03/2024 | 99.30 | 99.30 | 0.05 | 1,837,834 | 1,824,852 | 34 |
19/03/2024 | 99.25 | 99.25 | 0.22 | 6,880 | 6,828 | 9 |
18/03/2024 | 99.03 | 99.03 | 0.12 | 75,168 | 74,414 | 15 |
17/03/2024 | 98.91 | 98.91 | -0.03 | 66,837 | 66,098 | 13 |
14/03/2024 | 98.94 | 98.94 | -0.07 | 57,912 | 57,300 | 12 |
13/03/2024 | 99.01 | 99.01 | 0.08 | 377,921 | 374,159 | 19 |
12/03/2024 | 98.93 | 98.93 | -0.02 | 125,869 | 124,498 | 16 |
11/03/2024 | 98.95 | 98.95 | 0.02 | 136,687 | 135,287 | 20 |
10/03/2024 | 98.93 | 98.93 | 0.02 | 82,391 | 81,508 | 12 |
07/03/2024 | 98.91 | 98.91 | -0.04 | 474,888 | 469,823 | 27 |
06/03/2024 | 98.95 | 98.95 | -0.03 | 487,541 | 482,422 | 38 |
05/03/2024 | 98.98 | 98.98 | | 195,035 | 193,047 | 15 |
04/03/2024 | 98.98 | 98.98 | 0.01 | 132,861 | 131,498 | 16 |
03/03/2024 | 98.97 | 98.97 | 0.22 | 6,706 | 6,637 | 6 |
29/02/2024 | 98.75 | 98.75 | 0.10 | 338,948 | 334,657 | 21 |
28/02/2024 | 98.65 | 98.65 | -0.09 | 407,403 | 402,157 | 18 |
26/02/2024 | 98.74 | 98.74 | 0.02 | 243,758 | 240,682 | 12 |
25/02/2024 | 98.72 | 98.72 | 0.09 | 10,772 | 10,634 | 7 |
22/02/2024 | 98.63 | 98.63 | -0.12 | 21,238 | 20,947 | 9 |
21/02/2024 | 98.75 | 98.75 | -0.01 | 16,280 | 16,076 | 9 |
20/02/2024 | 98.76 | 98.76 | 0.17 | 107,420 | 106,076 | 17 |
19/02/2024 | 98.59 | 98.59 | -0.02 | 197,175 | 194,388 | 21 |
18/02/2024 | 98.61 | 98.61 | 0.09 | 81,508 | 80,388 | 12 |
15/02/2024 | 98.52 | 98.52 | -0.05 | 1,069,336 | 1,053,396 | 27 |
14/02/2024 | 98.57 | 98.57 | | 36,444 | 35,923 | 10 |
13/02/2024 | 98.57 | 98.57 | -0.02 | 58,155 | 57,322 | 12 |
12/02/2024 | 98.59 | 98.59 | -0.05 | 183,319 | 180,733 | 18 |
11/02/2024 | 98.64 | 98.64 | 0.03 | 207,682 | 204,830 | 12 |
08/02/2024 | 98.61 | 98.61 | 0.01 | 330,329 | 325,789 | 21 |
07/02/2024 | 98.60 | 98.60 | 0.01 | 463,720 | 457,231 | 26 |
|