|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/01/2025 | 113.98 | 113.98 | -0.01 | 802,796 | 914,554 | 125 |
| 15/01/2025 | 113.99 | 113.99 | | 899,245 | 1,024,997 | 109 |
| 14/01/2025 | 113.99 | 113.99 | 0.04 | 1,273,042 | 1,450,977 | 120 |
| 13/01/2025 | 113.94 | 113.94 | 0.04 | 3,853,986 | 4,387,191 | 128 |
| 12/01/2025 | 113.89 | 113.89 | 0.09 | 486,856 | 554,368 | 96 |
| 09/01/2025 | 113.79 | 113.79 | -0.02 | 400,816 | 456,084 | 90 |
| 08/01/2025 | 113.81 | 113.81 | -0.11 | 1,098,746 | 1,250,818 | 108 |
| 07/01/2025 | 113.93 | 113.93 | | 2,495,108 | 2,842,677 | 117 |
| 06/01/2025 | 113.93 | 113.93 | 0.09 | 990,214 | 1,127,624 | 119 |
| 05/01/2025 | 113.83 | 113.83 | -0.01 | 6,323,380 | 7,198,742 | 125 |
| 02/01/2025 | 113.84 | 113.84 | 0.11 | 2,326,944 | 2,648,300 | 123 |
| 01/01/2025 | 113.72 | 113.72 | 0.12 | 9,436,501 | 10,725,775 | 120 |
| 31/12/2024 | 113.58 | 113.58 | 0.20 | 2,895,926 | 3,288,133 | 138 |
| 30/12/2024 | 113.35 | 113.35 | 0.02 | 69,246,105 | 78,491,011 | 191 |
| 29/12/2024 | 113.33 | 113.33 | -0.03 | 5,638,174 | 6,391,222 | 199 |
| 26/12/2024 | 113.36 | 113.36 | -0.07 | 1,638,824 | 1,857,775 | 136 |
| 25/12/2024 | 113.44 | 113.44 | -0.14 | 2,546,216 | 2,888,263 | 177 |
| 24/12/2024 | 114.60 | 113.60 | 0.23 | 4,049,481 | 4,637,984 | 179 |
| 23/12/2024 | 114.34 | 113.34 | -0.02 | 2,035,030 | 2,326,760 | 168 |
| 22/12/2024 | 114.36 | 113.36 | -0.01 | 4,338,828 | 4,961,902 | 127 |
| 19/12/2024 | 114.37 | 113.37 | -0.01 | 1,506,216 | 1,721,976 | 130 |
| 18/12/2024 | 114.38 | 113.38 | 0.10 | 1,395,397 | 1,595,502 | 165 |
| 17/12/2024 | 114.27 | 113.27 | -0.09 | 1,545,128 | 1,765,560 | 170 |
| 16/12/2024 | 114.37 | 113.37 | -0.22 | 1,278,867 | 1,463,733 | 148 |
| 15/12/2024 | 114.62 | 113.62 | | 320,809 | 367,699 | 96 |
| 12/12/2024 | 114.62 | 113.62 | 0.17 | 1,948,087 | 2,230,627 | 163 |
| 11/12/2024 | 114.42 | 113.42 | | 550,765 | 630,320 | 130 |
| 10/12/2024 | 114.42 | 113.42 | -0.03 | 1,071,486 | 1,225,407 | 143 |
| 09/12/2024 | 114.45 | 113.45 | -0.03 | 823,343 | 942,344 | 140 |
| 08/12/2024 | 114.49 | 113.49 | -0.03 | 667,515 | 764,217 | 118 |
| 05/12/2024 | 114.52 | 113.52 | 0.16 | 628,051 | 719,033 | 134 |
| 04/12/2024 | 114.34 | 113.34 | 0.01 | 822,517 | 940,551 | 145 |
| 03/12/2024 | 114.33 | 113.33 | -0.05 | 1,078,660 | 1,233,845 | 160 |
| 02/12/2024 | 114.39 | 113.39 | -0.02 | 1,535,314 | 1,755,429 | 173 |
| 01/12/2024 | 114.41 | 113.41 | 0.12 | 360,238 | 412,089 | 121 |
| 28/11/2024 | 114.27 | 113.27 | 0.11 | 1,150,332 | 1,314,554 | 163 |
| 27/11/2024 | 114.15 | 113.15 | -0.30 | 6,141,693 | 7,013,620 | 184 |
| 26/11/2024 | 114.49 | 113.49 | -0.12 | 1,598,461 | 1,830,761 | 148 |
| 25/11/2024 | 114.63 | 113.63 | -0.09 | 1,170,163 | 1,341,401 | 131 |
| 24/11/2024 | 114.73 | 113.73 | -0.03 | 1,291,003 | 1,480,719 | 147 |
| 21/11/2024 | 114.76 | 113.76 | 0.08 | 2,659,128 | 3,051,281 | 157 |
| 20/11/2024 | 114.67 | 113.67 | 0.03 | 769,706 | 882,417 | 125 |
| 19/11/2024 | 114.64 | 113.64 | 0.03 | 1,101,145 | 1,261,958 | 149 |
| 18/11/2024 | 114.61 | 113.61 | -0.06 | 1,100,468 | 1,261,366 | 151 |
| 17/11/2024 | 114.68 | 113.68 | 0.13 | 1,122,626 | 1,286,675 | 153 |
| 14/11/2024 | 114.53 | 113.53 | -0.01 | 917,258 | 1,050,699 | 138 |
| 13/11/2024 | 114.54 | 113.54 | | 1,358,767 | 1,556,044 | 141 |
| 12/11/2024 | 114.54 | 113.54 | 0.03 | 472,239 | 540,756 | 115 |
| 11/11/2024 | 114.51 | 113.51 | 0.03 | 1,283,045 | 1,468,572 | 158 |
| 10/11/2024 | 114.47 | 113.47 | -0.04 | 939,178 | 1,075,103 | 120 |
|