|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 36,350.00 | 36,350.00 | 2.77 | 478 | 173,824 | 10 |
| 21/04/2024 | 35,370.00 | 35,370.00 | -1.50 | 530 | 187,326 | 9 |
| 18/04/2024 | 35,910.00 | 35,910.00 | -0.94 | 1,086 | 391,113 | 17 |
| 17/04/2024 | 36,250.00 | 36,250.00 | 0.17 | 294 | 106,767 | 13 |
| 16/04/2024 | 36,190.00 | 36,190.00 | -2.03 | 670 | 242,124 | 14 |
| 15/04/2024 | 36,940.00 | 36,940.00 | 0.33 | 1,679 | 619,713 | 11 |
| 14/04/2024 | 36,820.00 | 36,820.00 | | 15 | 5,523 | 3 |
| 11/04/2024 | 36,820.00 | 36,820.00 | 0.11 | 1,041 | 383,804 | 11 |
| 10/04/2024 | 36,780.00 | 36,780.00 | -1.92 | 907 | 338,769 | 6 |
| 09/04/2024 | 37,500.00 | 37,500.00 | 0.08 | 1,368 | 512,813 | 18 |
| 08/04/2024 | 37,470.00 | 37,470.00 | -0.43 | 1,605 | 600,896 | 20 |
| 07/04/2024 | 37,630.00 | 37,630.00 | -0.05 | 398 | 149,598 | 10 |
| 04/04/2024 | 37,650.00 | 37,650.00 | 1.07 | 1,369 | 515,547 | 11 |
| 03/04/2024 | 37,250.00 | 37,250.00 | -0.67 | 751 | 280,049 | 16 |
| 02/04/2024 | 37,500.00 | 37,500.00 | -1.76 | 497 | 187,185 | 15 |
| 01/04/2024 | 38,170.00 | 38,170.00 | 0.66 | 2,419 | 924,117 | 22 |
| 31/03/2024 | 37,920.00 | 37,920.00 | -0.21 | 555 | 210,612 | 11 |
| 28/03/2024 | 38,000.00 | 38,000.00 | 0.88 | 429 | 163,017 | 5 |
| 27/03/2024 | 37,670.00 | 37,670.00 | -0.34 | 1,028 | 387,872 | 19 |
| 26/03/2024 | 37,800.00 | 37,800.00 | 0.51 | 752 | 284,287 | 6 |
| 25/03/2024 | 37,610.00 | 37,610.00 | -0.90 | 1,330 | 500,232 | 24 |
| 21/03/2024 | 37,950.00 | 37,950.00 | 2.13 | 298 | 112,818 | 19 |
| 20/03/2024 | 37,160.00 | 37,160.00 | 0.92 | 402 | 149,167 | 14 |
| 19/03/2024 | 36,820.00 | 36,820.00 | -0.75 | 1,650 | 608,897 | 17 |
| 18/03/2024 | 37,100.00 | 37,100.00 | | 1,385 | 513,754 | 11 |
| 17/03/2024 | 37,100.00 | 37,100.00 | -0.43 | 961 | 356,126 | 9 |
| 14/03/2024 | 37,260.00 | 37,260.00 | -0.51 | 1,936 | 725,942 | 22 |
| 13/03/2024 | 37,450.00 | 37,450.00 | 0.92 | 1,121 | 419,804 | 25 |
| 12/03/2024 | 37,110.00 | 37,110.00 | | 513 | 191,191 | 9 |
| 11/03/2024 | 37,110.00 | 37,110.00 | -0.51 | 804 | 299,429 | 12 |
| 10/03/2024 | 37,300.00 | 37,300.00 | -0.21 | 235 | 87,755 | 10 |
| 07/03/2024 | 37,380.00 | 37,380.00 | 0.48 | 1,388 | 516,902 | 15 |
| 06/03/2024 | 37,200.00 | 37,200.00 | -0.21 | 1,938 | 720,771 | 13 |
| 05/03/2024 | 37,280.00 | 37,280.00 | -0.80 | 979 | 365,482 | 19 |
| 04/03/2024 | 37,580.00 | 37,580.00 | 0.67 | 1,913 | 718,701 | 29 |
| 03/03/2024 | 37,330.00 | 37,330.00 | 1.41 | 304 | 113,483 | 1 |
| 29/02/2024 | 36,810.00 | 36,810.00 | -0.24 | 1,203 | 442,572 | 25 |
| 28/02/2024 | 36,900.00 | 36,900.00 | 0.27 | 1,677 | 618,144 | 15 |
| 26/02/2024 | 36,800.00 | 36,800.00 | 0.44 | 1,119 | 411,367 | 14 |
| 25/02/2024 | 36,640.00 | 36,640.00 | 0.33 | 666 | 243,866 | 10 |
| 22/02/2024 | 36,520.00 | 36,520.00 | 1.14 | 886 | 324,283 | 20 |
| 21/02/2024 | 36,110.00 | 36,110.00 | -0.85 | 380 | 137,166 | 13 |
| 20/02/2024 | 36,420.00 | 36,420.00 | -0.25 | 862 | 314,164 | 10 |
| 19/02/2024 | 36,510.00 | 36,510.00 | -0.38 | 87 | 31,764 | 4 |
| 18/02/2024 | 36,650.00 | 36,650.00 | | 100 | 36,650 | 1 |
| 15/02/2024 | 36,650.00 | 36,650.00 | 1.10 | 728 | 266,522 | 8 |
| 14/02/2024 | 36,250.00 | 36,250.00 | 0.17 | 531 | 192,001 | 13 |
| 13/02/2024 | 36,190.00 | 36,190.00 | -1.42 | 2,360 | 865,322 | 20 |
| 12/02/2024 | 36,710.00 | 36,710.00 | 0.47 | 1,147 | 420,678 | 17 |
| 11/02/2024 | 36,540.00 | 36,540.00 | 1.13 | 133 | 48,594 | 10 |
|