|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 1,721.00 | 1,721.00 | 1.95 | 6,319 | 108,758 | 4 |
| 21/04/2024 | 1,688.00 | 1,688.00 | 0.30 | 90 | 1,520 | 2 |
| 18/04/2024 | 1,683.00 | 1,683.00 | -1.35 | 10,753 | 181,081 | 12 |
| 17/04/2024 | 1,706.00 | 1,706.00 | 0.95 | 27,308 | 465,934 | 17 |
| 16/04/2024 | 1,690.00 | 1,690.00 | -2.26 | 14,122 | 239,421 | 15 |
| 15/04/2024 | 1,729.00 | 1,729.00 | -0.52 | 59,824 | 1,035,926 | 14 |
| 14/04/2024 | 1,738.00 | 1,738.00 | -1.03 | 1,584 | 27,537 | 6 |
| 11/04/2024 | 1,756.00 | 1,756.00 | 0.46 | 9,213 | 160,714 | 9 |
| 10/04/2024 | 1,748.00 | 1,748.00 | -2.73 | 27,296 | 479,269 | 12 |
| 09/04/2024 | 1,797.00 | 1,797.00 | 0.84 | 27,833 | 499,707 | 9 |
| 08/04/2024 | 1,782.00 | 1,782.00 | -0.61 | 34,277 | 610,226 | 9 |
| 07/04/2024 | 1,793.00 | 1,793.00 | -1.21 | 15,088 | 270,527 | 5 |
| 04/04/2024 | 1,815.00 | 1,815.00 | 2.02 | 104,632 | 1,896,962 | 19 |
| 03/04/2024 | 1,779.00 | 1,779.00 | -0.67 | 201,478 | 3,587,208 | 25 |
| 02/04/2024 | 1,791.00 | 1,791.00 | -2.24 | 8,928 | 160,501 | 15 |
| 01/04/2024 | 1,832.00 | 1,832.00 | -0.33 | 104,278 | 1,913,079 | 25 |
| 31/03/2024 | 1,838.00 | 1,838.00 | 0.33 | 2,198 | 40,399 | 2 |
| 28/03/2024 | 1,832.00 | 1,832.00 | 1.61 | 157,725 | 2,889,969 | 22 |
| 27/03/2024 | 1,803.00 | 1,803.00 | 0.17 | 61,237 | 1,103,913 | 8 |
| 26/03/2024 | 1,800.00 | 1,800.00 | -0.22 | 10,805 | 194,621 | 7 |
| 25/03/2024 | 1,804.00 | 1,804.00 | -0.39 | 11,534 | 206,965 | 11 |
| 21/03/2024 | 1,811.00 | 1,811.00 | 3.19 | 28,480 | 515,054 | 16 |
| 20/03/2024 | 1,755.00 | 1,755.00 | 0.34 | 12,240 | 214,738 | 6 |
| 19/03/2024 | 1,749.00 | 1,749.00 | -1.07 | 18,535 | 324,218 | 14 |
| 18/03/2024 | 1,768.00 | 1,768.00 | -0.11 | 41,244 | 729,356 | 31 |
| 17/03/2024 | 1,770.00 | 1,770.00 | 0.17 | 3,760 | 66,566 | 6 |
| 14/03/2024 | 1,767.00 | 1,767.00 | -1.34 | 40,264 | 716,510 | 16 |
| 13/03/2024 | 1,791.00 | 1,791.00 | -0.33 | 6,743 | 120,635 | 7 |
| 12/03/2024 | 1,797.00 | 1,797.00 | 0.56 | 97,833 | 1,755,167 | 6 |
| 11/03/2024 | 1,787.00 | 1,787.00 | -1.00 | 12,328 | 221,663 | 12 |
| 10/03/2024 | 1,805.00 | 1,805.00 | | | | |
| 07/03/2024 | 1,805.00 | 1,805.00 | 0.73 | 188,354 | 3,388,652 | 28 |
| 06/03/2024 | 1,792.00 | 1,792.00 | 0.45 | 29,627 | 529,528 | 16 |
| 05/03/2024 | 1,784.00 | 1,784.00 | -1.38 | 11,824 | 211,059 | 13 |
| 04/03/2024 | 1,809.00 | 1,809.00 | 0.84 | 69,273 | 1,252,223 | 16 |
| 03/03/2024 | 1,794.00 | 1,794.00 | 0.34 | 3,698 | 66,375 | 8 |
| 29/02/2024 | 1,788.00 | 1,788.00 | 1.25 | 178,493 | 3,182,531 | 24 |
| 28/02/2024 | 1,766.00 | 1,766.00 | 1.55 | 16,401 | 289,575 | 8 |
| 26/02/2024 | 1,739.00 | 1,739.00 | 0.17 | 143,114 | 2,488,801 | 92 |
| 25/02/2024 | 1,736.00 | 1,736.00 | 0.17 | 3,605 | 62,588 | 16 |
| 22/02/2024 | 1,733.00 | 1,733.00 | 0.46 | 13,415 | 232,723 | 14 |
| 21/02/2024 | 1,725.00 | 1,725.00 | -1.32 | 15,643 | 269,941 | 11 |
| 20/02/2024 | 1,748.00 | 1,748.00 | -0.23 | 31,776 | 555,641 | 10 |
| 19/02/2024 | 1,752.00 | 1,752.00 | -0.28 | 560 | 9,811 | 2 |
| 18/02/2024 | 1,757.00 | 1,757.00 | -0.34 | 1,334 | 23,441 | 5 |
| 15/02/2024 | 1,763.00 | 1,763.00 | 2.26 | 29,973 | 526,322 | 12 |
| 14/02/2024 | 1,724.00 | 1,724.00 | 0.52 | 18,369 | 316,318 | 10 |
| 13/02/2024 | 1,715.00 | 1,715.00 | -2.45 | 47,125 | 824,167 | 26 |
| 12/02/2024 | 1,758.00 | 1,758.00 | 3.59 | 17,812 | 312,196 | 19 |
| 11/02/2024 | 1,697.00 | 1,697.00 | 0.77 | 30 | 520 | 1 |
|