|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 13,282.00 | 13,282.00 | | | | |
| 21/04/2024 | 13,282.00 | 13,282.00 | -0.14 | 1,932 | 256,618 | 2 |
| 18/04/2024 | 13,301.00 | 13,301.00 | | | | |
| 17/04/2024 | 13,301.00 | 13,301.00 | | | | |
| 16/04/2024 | 13,301.00 | 13,301.00 | | | | |
| 15/04/2024 | 13,301.00 | 13,301.00 | | | | |
| 14/04/2024 | 13,301.00 | 13,301.00 | | | | |
| 11/04/2024 | 13,301.00 | 13,301.00 | -0.31 | 744 | 98,959 | 1 |
| 10/04/2024 | 13,343.00 | 13,343.00 | 0.08 | 296 | 39,495 | 1 |
| 09/04/2024 | 13,333.00 | 13,333.00 | | | | |
| 08/04/2024 | 13,333.00 | 13,333.00 | | | | |
| 07/04/2024 | 13,333.00 | 13,333.00 | | | | |
| 04/04/2024 | 13,333.00 | 13,333.00 | -0.04 | 1,226 | 163,472 | 6 |
| 03/04/2024 | 13,339.00 | 13,339.00 | | | | |
| 02/04/2024 | 13,339.00 | 13,339.00 | 0.02 | 2,122 | 283,054 | 1 |
| 01/04/2024 | 13,336.00 | 13,336.00 | | | | |
| 31/03/2024 | 13,336.00 | 13,336.00 | | | | |
| 28/03/2024 | 13,336.00 | 13,336.00 | | | | |
| 27/03/2024 | 13,336.00 | 13,336.00 | | | | |
| 26/03/2024 | 13,336.00 | 13,336.00 | | 50 | 6,668 | 1 |
| 25/03/2024 | 13,336.00 | 13,336.00 | | | | |
| 21/03/2024 | 13,336.00 | 13,336.00 | | | | |
| 20/03/2024 | 13,336.00 | 13,336.00 | | | | |
| 19/03/2024 | 13,336.00 | 13,336.00 | | | | |
| 18/03/2024 | 13,336.00 | 13,336.00 | | | | |
| 17/03/2024 | 13,336.00 | 13,336.00 | | | | |
| 14/03/2024 | 13,336.00 | 13,336.00 | | | | |
| 13/03/2024 | 13,336.00 | 13,336.00 | 0.05 | 29 | 3,867 | 1 |
| 12/03/2024 | 13,330.00 | 13,330.00 | -0.09 | 171 | 22,794 | 1 |
| 11/03/2024 | 13,342.00 | 13,342.00 | | | | |
| 10/03/2024 | 13,342.00 | 13,342.00 | -0.04 | 2,505 | 334,217 | 2 |
| 07/03/2024 | 13,348.00 | 13,348.00 | | | | |
| 06/03/2024 | 13,348.00 | 13,348.00 | 0.04 | 52 | 6,941 | 1 |
| 05/03/2024 | 13,342.00 | 13,342.00 | 0.40 | 218 | 29,087 | 5 |
| 04/03/2024 | 13,289.00 | 13,289.00 | | | | |
| 03/03/2024 | 13,289.00 | 13,289.00 | | | | |
| 29/02/2024 | 13,289.00 | 13,289.00 | | | | |
| 28/02/2024 | 13,289.00 | 13,289.00 | | | | |
| 26/02/2024 | 13,289.00 | 13,289.00 | | | | |
| 25/02/2024 | 13,289.00 | 13,289.00 | | | | |
| 22/02/2024 | 13,289.00 | 13,289.00 | | | | |
| 21/02/2024 | 13,289.00 | 13,289.00 | | | | |
| 20/02/2024 | 13,289.00 | 13,289.00 | | | | |
| 19/02/2024 | 13,289.00 | 13,289.00 | | | | |
| 18/02/2024 | 13,289.00 | 13,289.00 | | | | |
| 15/02/2024 | 13,289.00 | 13,289.00 | -0.07 | 1,722 | 228,855 | 3 |
| 14/02/2024 | 13,298.00 | 13,298.00 | | | | |
| 13/02/2024 | 13,298.00 | 13,298.00 | | | | |
| 12/02/2024 | 13,298.00 | 13,298.00 | -0.02 | 181 | 24,069 | 1 |
| 11/02/2024 | 13,300.00 | 13,300.00 | -0.08 | 144 | 19,152 | 1 |
|