|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 8,481.00 | 8,481.00 | | | | |
26/03/2024 | 8,481.00 | 8,481.00 | 1.05 | 5,909 | 501,141 | 2 |
25/03/2024 | 8,393.00 | 8,393.00 | 0.14 | 3 | 254 | 1 |
21/03/2024 | 8,381.00 | 8,381.00 | 1.32 | 100 | 8,381 | 1 |
20/03/2024 | 8,272.00 | 8,272.00 | | | | |
19/03/2024 | 8,272.00 | 8,272.00 | -0.30 | 121 | 10,009 | 1 |
18/03/2024 | 8,297.00 | 8,297.00 | -0.14 | 1,798 | 149,180 | 2 |
17/03/2024 | 8,309.00 | 8,309.00 | | | | |
14/03/2024 | 8,309.00 | 8,309.00 | 0.29 | 706 | 58,662 | 1 |
13/03/2024 | 8,285.00 | 8,285.00 | | | | |
12/03/2024 | 8,285.00 | 8,285.00 | 1.01 | 773 | 63,908 | 5 |
11/03/2024 | 8,202.00 | 8,202.00 | | | | |
10/03/2024 | 8,202.00 | 8,202.00 | | | | |
07/03/2024 | 8,202.00 | 8,202.00 | 1.13 | 2,347 | 192,639 | 7 |
06/03/2024 | 8,110.00 | 8,110.00 | | | | |
05/03/2024 | 8,110.00 | 8,110.00 | -1.07 | 123 | 9,975 | 1 |
04/03/2024 | 8,198.00 | 8,198.00 | | | | |
03/03/2024 | 8,198.00 | 8,198.00 | | | | |
29/02/2024 | 8,198.00 | 8,198.00 | 0.10 | 122 | 10,002 | 1 |
28/02/2024 | 8,190.00 | 8,190.00 | -0.15 | 2,000 | 163,810 | 3 |
26/02/2024 | 8,202.00 | 8,202.00 | | | | |
25/02/2024 | 8,202.00 | 8,202.00 | | | | |
22/02/2024 | 8,202.00 | 8,202.00 | 0.28 | 1,248 | 102,453 | 9 |
21/02/2024 | 8,179.00 | 8,179.00 | 1.09 | 4,537 | 371,776 | 10 |
20/02/2024 | 8,091.00 | 8,091.00 | | | | |
19/02/2024 | 8,091.00 | 8,091.00 | | | | |
18/02/2024 | 8,091.00 | 8,091.00 | | | | |
15/02/2024 | 8,091.00 | 8,091.00 | 0.45 | 100 | 8,091 | 1 |
14/02/2024 | 8,055.00 | 8,055.00 | | | | |
13/02/2024 | 8,055.00 | 8,055.00 | -1.55 | 2,685 | 216,231 | 5 |
12/02/2024 | 8,182.00 | 8,182.00 | | | | |
11/02/2024 | 8,182.00 | 8,182.00 | | | | |
08/02/2024 | 8,182.00 | 8,182.00 | | | | |
07/02/2024 | 8,182.00 | 8,182.00 | 3.07 | 98 | 8,018 | 1 |
06/02/2024 | 7,938.00 | 7,938.00 | | | | |
05/02/2024 | 7,938.00 | 7,938.00 | | | | |
04/02/2024 | 7,938.00 | 7,938.00 | | | | |
01/02/2024 | 7,938.00 | 7,938.00 | | | | |
31/01/2024 | 7,938.00 | 7,938.00 | | | | |
30/01/2024 | 7,938.00 | 7,938.00 | | | | |
29/01/2024 | 7,938.00 | 7,938.00 | | | | |
28/01/2024 | 7,938.00 | 7,938.00 | | | | |
25/01/2024 | 7,938.00 | 7,938.00 | | | | |
24/01/2024 | 7,938.00 | 7,938.00 | | | | |
23/01/2024 | 7,938.00 | 7,938.00 | | | | |
22/01/2024 | 7,938.00 | 7,938.00 | | | | |
21/01/2024 | 7,938.00 | 7,938.00 | | | | |
18/01/2024 | 7,938.00 | 7,938.00 | | | | |
17/01/2024 | 7,938.00 | 7,938.00 | -2.39 | 504 | 40,008 | 1 |
16/01/2024 | 8,132.00 | 8,132.00 | | | | |
|