|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 324.80 | 324.80 | | | | |
| 18/04/2024 | 324.80 | 324.80 | | | | |
| 17/04/2024 | 324.80 | 324.80 | -1.49 | 3,033 | 9,851 | 1 |
| 16/04/2024 | 329.70 | 329.70 | -3.34 | 2,426 | 7,999 | 1 |
| 15/04/2024 | 341.10 | 341.10 | | | | |
| 14/04/2024 | 341.10 | 341.10 | | | | |
| 11/04/2024 | 341.10 | 341.10 | 1.43 | 120,000 | 409,500 | 5 |
| 10/04/2024 | 336.30 | 336.30 | -2.44 | 120,000 | 404,880 | 5 |
| 09/04/2024 | 344.70 | 344.70 | | | | |
| 08/04/2024 | 344.70 | 344.70 | | | | |
| 07/04/2024 | 344.70 | 344.70 | | 150 | 517 | 1 |
| 04/04/2024 | 344.70 | 344.70 | | | | |
| 03/04/2024 | 344.70 | 344.70 | | | | |
| 02/04/2024 | 344.70 | 344.70 | | | | |
| 01/04/2024 | 344.70 | 344.70 | | | | |
| 31/03/2024 | 344.70 | 344.70 | | | | |
| 28/03/2024 | 344.70 | 344.70 | | | | |
| 27/03/2024 | 344.70 | 344.70 | | 2,901 | 10,000 | 2 |
| 26/03/2024 | 344.70 | 344.70 | | | | |
| 25/03/2024 | 344.70 | 344.70 | | | | |
| 21/03/2024 | 344.70 | 344.70 | 3.67 | 14,065 | 48,482 | 1 |
| 20/03/2024 | 332.50 | 332.50 | | | | |
| 19/03/2024 | 332.50 | 332.50 | | | | |
| 18/03/2024 | 332.50 | 332.50 | -0.57 | 1,196 | 3,977 | 1 |
| 17/03/2024 | 334.40 | 334.40 | | | | |
| 14/03/2024 | 334.40 | 334.40 | | | | |
| 13/03/2024 | 334.40 | 334.40 | 0.60 | 17,684 | 59,135 | 3 |
| 12/03/2024 | 332.40 | 332.40 | | | | |
| 11/03/2024 | 332.40 | 332.40 | -0.33 | 183 | 604 | 1 |
| 10/03/2024 | 333.50 | 333.50 | 1.80 | 8,564 | 28,561 | 1 |
| 07/03/2024 | 327.60 | 327.60 | | | | |
| 06/03/2024 | 327.60 | 327.60 | | | | |
| 05/03/2024 | 327.60 | 327.60 | 0.37 | 1,196 | 3,918 | 1 |
| 04/03/2024 | 326.40 | 326.40 | | | | |
| 03/03/2024 | 326.40 | 326.40 | | | | |
| 29/02/2024 | 326.40 | 326.40 | -0.31 | 19,487 | 63,606 | 1 |
| 28/02/2024 | 327.40 | 327.40 | -0.40 | 20,000 | 65,480 | 1 |
| 26/02/2024 | 328.70 | 328.70 | | 326 | 1,072 | 1 |
| 25/02/2024 | 328.70 | 328.70 | | | | |
| 22/02/2024 | 328.70 | 328.70 | 1.42 | 35,000 | 115,045 | 1 |
| 21/02/2024 | 324.10 | 324.10 | | | | |
| 20/02/2024 | 324.10 | 324.10 | | | | |
| 19/02/2024 | 324.10 | 324.10 | | | | |
| 18/02/2024 | 324.10 | 324.10 | | | | |
| 15/02/2024 | 324.10 | 324.10 | | | | |
| 14/02/2024 | 324.10 | 324.10 | 0.06 | 40,000 | 129,640 | 1 |
| 13/02/2024 | 323.90 | 323.90 | -1.28 | 106,805 | 347,623 | 5 |
| 12/02/2024 | 328.10 | 328.10 | 1.96 | 126,834 | 413,881 | 7 |
| 11/02/2024 | 321.80 | 321.80 | | 11,646 | 37,477 | 2 |
| 08/02/2024 | 321.80 | 321.80 | -0.16 | 155,411 | 500,293 | 24 |
|