|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 26,570.00 | 26,570.00 | -0.34 | 89 | 23,647 | 1 |
| 17/04/2024 | 26,660.00 | 26,660.00 | | | | |
| 16/04/2024 | 26,660.00 | 26,660.00 | | | | |
| 15/04/2024 | 26,660.00 | 26,660.00 | | | | |
| 14/04/2024 | 26,660.00 | 26,660.00 | -3.27 | 38 | 10,131 | 1 |
| 11/04/2024 | 27,560.00 | 27,560.00 | | | | |
| 10/04/2024 | 27,560.00 | 27,560.00 | | | | |
| 09/04/2024 | 27,560.00 | 27,560.00 | -0.83 | 64 | 17,638 | 2 |
| 08/04/2024 | 27,790.00 | 27,790.00 | 3.12 | 178 | 49,466 | 1 |
| 07/04/2024 | 26,950.00 | 26,950.00 | | 37 | 9,972 | 1 |
| 04/04/2024 | 26,950.00 | 26,950.00 | -2.11 | 135 | 36,383 | 2 |
| 03/04/2024 | 27,530.00 | 27,530.00 | | | | |
| 02/04/2024 | 27,530.00 | 27,530.00 | -1.47 | 159 | 43,779 | 6 |
| 01/04/2024 | 27,940.00 | 27,940.00 | 0.58 | 54 | 15,088 | 1 |
| 31/03/2024 | 27,780.00 | 27,780.00 | 0.11 | 58 | 16,112 | 2 |
| 28/03/2024 | 27,750.00 | 27,750.00 | -0.18 | 179 | 49,665 | 4 |
| 27/03/2024 | 27,800.00 | 27,800.00 | -0.32 | 32 | 8,896 | 1 |
| 26/03/2024 | 27,890.00 | 27,890.00 | 0.69 | 393 | 109,608 | 1 |
| 25/03/2024 | 27,700.00 | 27,700.00 | 1.69 | 36 | 9,972 | 1 |
| 21/03/2024 | 27,240.00 | 27,240.00 | | | | |
| 20/03/2024 | 27,240.00 | 27,240.00 | | | | |
| 19/03/2024 | 27,240.00 | 27,240.00 | 1.34 | 42 | 11,441 | 1 |
| 18/03/2024 | 26,880.00 | 26,880.00 | 1.86 | 129 | 34,679 | 2 |
| 17/03/2024 | 26,390.00 | 26,390.00 | | | | |
| 14/03/2024 | 26,390.00 | 26,390.00 | -1.20 | 128 | 33,774 | 4 |
| 13/03/2024 | 26,710.00 | 26,710.00 | | | | |
| 12/03/2024 | 26,710.00 | 26,710.00 | | | | |
| 11/03/2024 | 26,710.00 | 26,710.00 | | | | |
| 10/03/2024 | 26,710.00 | 26,710.00 | -1.77 | 33 | 8,814 | 1 |
| 07/03/2024 | 27,190.00 | 27,190.00 | -0.26 | 124 | 33,716 | 2 |
| 06/03/2024 | 27,260.00 | 27,260.00 | 0.89 | 22 | 5,997 | 1 |
| 05/03/2024 | 27,020.00 | 27,020.00 | | | | |
| 04/03/2024 | 27,020.00 | 27,020.00 | | | | |
| 03/03/2024 | 27,020.00 | 27,020.00 | | | | |
| 29/02/2024 | 27,020.00 | 27,020.00 | 0.60 | 22 | 5,944 | 1 |
| 28/02/2024 | 26,860.00 | 26,860.00 | | | | |
| 26/02/2024 | 26,860.00 | 26,860.00 | | | | |
| 25/02/2024 | 26,860.00 | 26,860.00 | 1.55 | 136 | 36,531 | 3 |
| 22/02/2024 | 26,450.00 | 26,450.00 | | | | |
| 21/02/2024 | 26,450.00 | 26,450.00 | 0.49 | 75 | 19,838 | 1 |
| 20/02/2024 | 26,320.00 | 26,320.00 | 0.19 | 61 | 16,055 | 1 |
| 19/02/2024 | 26,270.00 | 26,270.00 | 1.08 | 171 | 44,917 | 3 |
| 18/02/2024 | 25,990.00 | 25,990.00 | 0.50 | 110 | 28,589 | 1 |
| 15/02/2024 | 25,860.00 | 25,860.00 | 0.04 | 35 | 9,051 | 1 |
| 14/02/2024 | 25,850.00 | 25,850.00 | | | | |
| 13/02/2024 | 25,850.00 | 25,850.00 | | | | |
| 12/02/2024 | 25,850.00 | 25,850.00 | | | | |
| 11/02/2024 | 25,850.00 | 25,850.00 | | | | |
| 08/02/2024 | 25,850.00 | 25,850.00 | | | | |
| 07/02/2024 | 25,850.00 | 25,850.00 | 0.04 | 70 | 18,095 | 1 |
|