|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 582.40 | 582.40 | | 354 | 2,062 | 2 |
| 17/04/2024 | 582.40 | 582.40 | -0.19 | 30,000 | 174,720 | 2 |
| 16/04/2024 | 583.50 | 583.50 | -0.32 | 15,000 | 87,525 | 1 |
| 15/04/2024 | 585.40 | 585.40 | 0.19 | 5,340 | 31,263 | 2 |
| 14/04/2024 | 584.30 | 584.30 | -1.47 | 157,932 | 918,860 | 15 |
| 11/04/2024 | 593.00 | 593.00 | | | | |
| 10/04/2024 | 593.00 | 593.00 | -0.10 | 67,917 | 403,566 | 7 |
| 09/04/2024 | 593.60 | 593.60 | -0.03 | 11,332 | 67,268 | 3 |
| 08/04/2024 | 593.80 | 593.80 | 1.56 | 19,900 | 118,177 | 3 |
| 07/04/2024 | 584.70 | 584.70 | 0.41 | 674 | 3,941 | 2 |
| 04/04/2024 | 582.30 | 582.30 | -0.65 | 126,297 | 733,464 | 26 |
| 03/04/2024 | 586.10 | 586.10 | -0.03 | 9,556 | 56,034 | 3 |
| 02/04/2024 | 586.30 | 586.30 | -0.76 | 20,865 | 122,393 | 6 |
| 01/04/2024 | 590.80 | 590.80 | 0.02 | 21,460 | 126,755 | 11 |
| 31/03/2024 | 590.70 | 590.70 | 1.39 | 20,074 | 118,435 | 11 |
| 28/03/2024 | 582.60 | 582.60 | 0.78 | 226,619 | 1,311,406 | 26 |
| 27/03/2024 | 578.10 | 578.10 | 0.14 | 122 | 707 | 2 |
| 26/03/2024 | 577.30 | 577.30 | -0.98 | 54,700 | 316,634 | 14 |
| 25/03/2024 | 583.00 | 583.00 | -0.05 | 2,143 | 12,495 | 2 |
| 21/03/2024 | 583.30 | 583.30 | 0.60 | 52,715 | 307,414 | 8 |
| 20/03/2024 | 579.80 | 579.80 | 1.40 | 39,300 | 226,990 | 6 |
| 19/03/2024 | 571.80 | 571.80 | 0.09 | 21,049 | 120,360 | 2 |
| 18/03/2024 | 571.30 | 571.30 | 1.20 | 149,204 | 851,877 | 12 |
| 17/03/2024 | 564.50 | 564.50 | 1.20 | 145,809 | 821,017 | 17 |
| 14/03/2024 | 557.80 | 557.80 | 0.16 | 1,455 | 8,116 | 3 |
| 13/03/2024 | 556.90 | 556.90 | 0.36 | 14,700 | 81,864 | 1 |
| 12/03/2024 | 554.90 | 554.90 | -0.56 | 124,584 | 695,145 | 13 |
| 11/03/2024 | 558.00 | 558.00 | -0.66 | 176,844 | 988,735 | 32 |
| 10/03/2024 | 561.70 | 561.70 | -0.69 | 77,749 | 438,290 | 11 |
| 07/03/2024 | 565.60 | 565.60 | -0.79 | 34,351 | 195,141 | 8 |
| 06/03/2024 | 570.10 | 570.10 | -0.49 | 27,842 | 158,747 | 2 |
| 05/03/2024 | 572.90 | 572.90 | -0.31 | 54,000 | 309,817 | 7 |
| 04/03/2024 | 574.70 | 574.70 | -0.48 | 94,335 | 540,566 | 222 |
| 03/03/2024 | 577.50 | 577.50 | 0.26 | 55,055 | 318,596 | 8 |
| 29/02/2024 | 576.00 | 576.00 | 0.98 | 15,030 | 86,416 | 5 |
| 28/02/2024 | 570.40 | 570.40 | -0.44 | 45,332 | 259,476 | 5 |
| 26/02/2024 | 572.90 | 572.90 | 0.42 | 7,500 | 42,968 | 1 |
| 25/02/2024 | 570.50 | 570.50 | 1.17 | 69,800 | 397,607 | 13 |
| 22/02/2024 | 563.90 | 563.90 | 0.39 | 43,608 | 246,229 | 7 |
| 21/02/2024 | 561.70 | 561.70 | -1.00 | 37,900 | 212,868 | 8 |
| 20/02/2024 | 567.40 | 567.40 | 0.64 | 9,592 | 54,417 | 10 |
| 19/02/2024 | 563.80 | 563.80 | 1.75 | 191,454 | 1,073,356 | 169 |
| 18/02/2024 | 554.10 | 554.10 | 0.76 | 66,566 | 368,860 | 10 |
| 15/02/2024 | 549.90 | 549.90 | 0.26 | 46,635 | 256,063 | 10 |
| 14/02/2024 | 548.50 | 548.50 | -0.24 | 19,698 | 108,031 | 3 |
| 13/02/2024 | 549.80 | 549.80 | 0.90 | 123,317 | 678,165 | 20 |
| 12/02/2024 | 544.90 | 544.90 | 0.70 | 62,000 | 337,598 | 9 |
| 11/02/2024 | 541.10 | 541.10 | -0.62 | 7,635 | 41,313 | 1 |
| 08/02/2024 | 544.50 | 544.50 | -0.09 | 94,287 | 514,889 | 15 |
| 07/02/2024 | 545.00 | 545.00 | | 51,055 | 278,098 | 11 |
|