|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 2,557.00 | 2,557.00 | | | | |
| 17/04/2024 | 2,557.00 | 2,557.00 | | | | |
| 16/04/2024 | 2,557.00 | 2,557.00 | | | | |
| 15/04/2024 | 2,557.00 | 2,557.00 | -1.01 | 1,085 | 27,741 | 3 |
| 14/04/2024 | 2,583.00 | 2,583.00 | | | | |
| 11/04/2024 | 2,583.00 | 2,583.00 | | | | |
| 10/04/2024 | 2,583.00 | 2,583.00 | -1.60 | 974 | 25,158 | 2 |
| 09/04/2024 | 2,625.00 | 2,625.00 | | | | |
| 08/04/2024 | 2,625.00 | 2,625.00 | 1.78 | 560 | 14,700 | 1 |
| 07/04/2024 | 2,579.00 | 2,579.00 | 0.66 | 590 | 15,216 | 1 |
| 04/04/2024 | 2,562.00 | 2,562.00 | -1.76 | 1,055 | 27,026 | 2 |
| 03/04/2024 | 2,608.00 | 2,608.00 | 0.42 | 784 | 20,445 | 3 |
| 02/04/2024 | 2,597.00 | 2,597.00 | -1.40 | 7,004 | 182,065 | 5 |
| 01/04/2024 | 2,634.00 | 2,634.00 | -0.19 | 2,037 | 53,685 | 8 |
| 31/03/2024 | 2,639.00 | 2,639.00 | 0.42 | 9,136 | 240,918 | 17 |
| 28/03/2024 | 2,628.00 | 2,628.00 | 0.04 | 535 | 14,060 | 1 |
| 27/03/2024 | 2,627.00 | 2,627.00 | -0.53 | 1,664 | 43,713 | 1 |
| 26/03/2024 | 2,641.00 | 2,641.00 | -1.09 | 92,333 | 2,439,053 | 33 |
| 25/03/2024 | 2,670.00 | 2,670.00 | 0.45 | 9,618 | 256,894 | 13 |
| 21/03/2024 | 2,658.00 | 2,658.00 | 0.87 | 10,126 | 267,843 | 6 |
| 20/03/2024 | 2,635.00 | 2,635.00 | 2.17 | 830 | 21,871 | 1 |
| 19/03/2024 | 2,579.00 | 2,579.00 | | | | |
| 18/03/2024 | 2,579.00 | 2,579.00 | 1.26 | 2,768 | 71,396 | 3 |
| 17/03/2024 | 2,547.00 | 2,547.00 | 1.19 | 188 | 4,788 | 2 |
| 14/03/2024 | 2,517.00 | 2,517.00 | 0.76 | 799 | 20,108 | 3 |
| 13/03/2024 | 2,498.00 | 2,498.00 | -0.64 | 1,136 | 28,380 | 3 |
| 12/03/2024 | 2,514.00 | 2,514.00 | | | | |
| 11/03/2024 | 2,514.00 | 2,514.00 | -1.37 | 1,757 | 44,171 | 1 |
| 10/03/2024 | 2,549.00 | 2,549.00 | -0.70 | 195 | 4,971 | 2 |
| 07/03/2024 | 2,567.00 | 2,567.00 | -0.54 | 350 | 8,985 | 3 |
| 06/03/2024 | 2,581.00 | 2,581.00 | -0.69 | 2,305 | 59,466 | 4 |
| 05/03/2024 | 2,599.00 | 2,599.00 | | | | |
| 04/03/2024 | 2,599.00 | 2,599.00 | -0.12 | 43,662 | 1,130,247 | 17 |
| 03/03/2024 | 2,602.00 | 2,602.00 | 0.70 | 11,045 | 286,941 | 10 |
| 29/02/2024 | 2,584.00 | 2,584.00 | 1.06 | 3,280 | 84,684 | 6 |
| 28/02/2024 | 2,557.00 | 2,557.00 | 0.31 | 92 | 2,352 | 1 |
| 26/02/2024 | 2,549.00 | 2,549.00 | | | | |
| 25/02/2024 | 2,549.00 | 2,549.00 | 0.43 | 834 | 21,256 | 4 |
| 22/02/2024 | 2,538.00 | 2,538.00 | 0.79 | 617 | 15,659 | 2 |
| 21/02/2024 | 2,518.00 | 2,518.00 | | | | |
| 20/02/2024 | 2,518.00 | 2,518.00 | 0.24 | 57 | 1,437 | 1 |
| 19/02/2024 | 2,512.00 | 2,512.00 | 0.72 | 4,748 | 119,189 | 5 |
| 18/02/2024 | 2,494.00 | 2,494.00 | 1.38 | 6,740 | 168,033 | 2 |
| 15/02/2024 | 2,460.00 | 2,460.00 | -0.16 | 1,751 | 43,074 | 2 |
| 14/02/2024 | 2,464.00 | 2,464.00 | 1.32 | 5,760 | 141,947 | 4 |
| 13/02/2024 | 2,432.00 | 2,432.00 | | | | |
| 12/02/2024 | 2,432.00 | 2,432.00 | 0.58 | 1,390 | 33,810 | 2 |
| 11/02/2024 | 2,418.00 | 2,418.00 | -1.19 | 2,215 | 53,581 | 2 |
| 08/02/2024 | 2,447.00 | 2,447.00 | -0.61 | 320 | 7,830 | 1 |
| 07/02/2024 | 2,462.00 | 2,462.00 | 1.86 | 320 | 7,878 | 1 |
|