|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 3,539.00 | 3,539.00 | | | | |
| 17/04/2024 | 3,539.00 | 3,539.00 | | | | |
| 16/04/2024 | 3,539.00 | 3,539.00 | | | | |
| 15/04/2024 | 3,539.00 | 3,539.00 | -0.65 | 172 | 6,087 | 1 |
| 14/04/2024 | 3,562.00 | 3,562.00 | | | | |
| 11/04/2024 | 3,562.00 | 3,562.00 | 0.59 | 699 | 24,896 | 7 |
| 10/04/2024 | 3,541.00 | 3,541.00 | -2.18 | 3,200 | 113,360 | 2 |
| 09/04/2024 | 3,620.00 | 3,620.00 | 0.11 | 477 | 17,267 | 1 |
| 08/04/2024 | 3,616.00 | 3,616.00 | | | | |
| 07/04/2024 | 3,616.00 | 3,616.00 | | | | |
| 04/04/2024 | 3,616.00 | 3,616.00 | | | | |
| 03/04/2024 | 3,616.00 | 3,616.00 | -2.74 | 340 | 12,296 | 2 |
| 02/04/2024 | 3,718.00 | 3,718.00 | | | | |
| 01/04/2024 | 3,718.00 | 3,718.00 | 0.05 | 403 | 14,984 | 1 |
| 31/03/2024 | 3,716.00 | 3,716.00 | -0.11 | 467 | 17,354 | 2 |
| 28/03/2024 | 3,720.00 | 3,720.00 | | | | |
| 27/03/2024 | 3,720.00 | 3,720.00 | 0.76 | 1,354 | 50,369 | 1 |
| 26/03/2024 | 3,692.00 | 3,692.00 | | | | |
| 25/03/2024 | 3,692.00 | 3,692.00 | -0.11 | 1,782 | 65,791 | 1 |
| 21/03/2024 | 3,696.00 | 3,696.00 | 2.98 | 406 | 15,006 | 1 |
| 20/03/2024 | 3,589.00 | 3,589.00 | | | | |
| 19/03/2024 | 3,589.00 | 3,589.00 | 0.28 | 672 | 24,118 | 1 |
| 18/03/2024 | 3,579.00 | 3,579.00 | -2.61 | 220 | 7,874 | 1 |
| 17/03/2024 | 3,675.00 | 3,675.00 | | | | |
| 14/03/2024 | 3,675.00 | 3,675.00 | | | | |
| 13/03/2024 | 3,675.00 | 3,675.00 | 1.38 | 511 | 18,779 | 1 |
| 12/03/2024 | 3,625.00 | 3,625.00 | -0.36 | 3,556 | 128,905 | 2 |
| 11/03/2024 | 3,638.00 | 3,638.00 | -0.03 | 19 | 691 | 1 |
| 10/03/2024 | 3,639.00 | 3,639.00 | 0.47 | 511 | 18,595 | 2 |
| 07/03/2024 | 3,622.00 | 3,622.00 | 1.26 | 2,788 | 100,981 | 1 |
| 06/03/2024 | 3,577.00 | 3,577.00 | -0.97 | 2,757 | 98,618 | 1 |
| 05/03/2024 | 3,612.00 | 3,612.00 | -0.85 | 1,430 | 51,652 | 1 |
| 04/03/2024 | 3,643.00 | 3,643.00 | 2.30 | 6,850 | 249,511 | 2 |
| 03/03/2024 | 3,561.00 | 3,561.00 | | | | |
| 29/02/2024 | 3,561.00 | 3,561.00 | -0.14 | 402 | 14,315 | 1 |
| 28/02/2024 | 3,566.00 | 3,566.00 | 1.36 | 1,997 | 71,213 | 1 |
| 26/02/2024 | 3,518.00 | 3,518.00 | 0.86 | 561 | 19,736 | 1 |
| 25/02/2024 | 3,488.00 | 3,488.00 | | | | |
| 22/02/2024 | 3,488.00 | 3,488.00 | 0.96 | 6,324 | 220,557 | 6 |
| 21/02/2024 | 3,455.00 | 3,455.00 | -1.68 | 3,299 | 113,983 | 3 |
| 20/02/2024 | 3,514.00 | 3,514.00 | -0.85 | 5,683 | 200,179 | 4 |
| 19/02/2024 | 3,544.00 | 3,544.00 | | | | |
| 18/02/2024 | 3,544.00 | 3,544.00 | | | | |
| 15/02/2024 | 3,544.00 | 3,544.00 | 2.87 | 1,972 | 69,889 | 2 |
| 14/02/2024 | 3,445.00 | 3,445.00 | 0.03 | 3,112 | 107,220 | 2 |
| 13/02/2024 | 3,444.00 | 3,444.00 | -1.99 | 5,838 | 202,808 | 5 |
| 12/02/2024 | 3,514.00 | 3,514.00 | 4.18 | 791 | 27,796 | 1 |
| 11/02/2024 | 3,373.00 | 3,373.00 | | | | |
| 08/02/2024 | 3,373.00 | 3,373.00 | | | | |
| 07/02/2024 | 3,373.00 | 3,373.00 | | | | |
|