|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 14/01/2021 | 553.50 | 553.50 | | 3,452 | 19,107 | 1 |
| 13/01/2021 | 553.50 | 553.50 | -0.11 | 9,915 | 54,959 | 2 |
| 12/01/2021 | 554.10 | 554.10 | 1.43 | 25,485 | 140,849 | 6 |
| 11/01/2021 | 546.30 | 546.30 | -0.92 | 180,418 | 986,014 | 8 |
| 10/01/2021 | 551.40 | 551.40 | | | | |
| 07/01/2021 | 551.40 | 551.40 | 1.62 | 11,871 | 65,458 | 5 |
| 06/01/2021 | 542.60 | 542.60 | 0.18 | 115,985 | 626,628 | 15 |
| 05/01/2021 | 541.60 | 541.60 | | | | |
| 04/01/2021 | 541.60 | 541.60 | 1.12 | 50,816 | 275,371 | 9 |
| 03/01/2021 | 535.60 | 535.60 | | | | |
| 31/12/2020 | 535.60 | 535.60 | -0.22 | 3,379 | 18,098 | 3 |
| 30/12/2020 | 536.80 | 536.80 | -0.13 | 52,553 | 281,365 | 7 |
| 29/12/2020 | 537.50 | 537.50 | -0.11 | 38,546 | 207,658 | 12 |
| 28/12/2020 | 538.10 | 538.10 | 1.15 | 37,542 | 201,757 | 4 |
| 27/12/2020 | 532.00 | 532.00 | -0.19 | 28,015 | 149,926 | 14 |
| 24/12/2020 | 533.00 | 533.00 | | | | |
| 23/12/2020 | 533.00 | 533.00 | 0.06 | 28,565 | 152,217 | 4 |
| 22/12/2020 | 532.70 | 532.70 | 0.66 | 47,893 | 255,941 | 9 |
| 21/12/2020 | 529.20 | 529.20 | -2.18 | 42,676 | 225,679 | 8 |
| 20/12/2020 | 541.00 | 541.00 | | | | |
| 17/12/2020 | 541.00 | 541.00 | 0.37 | 24,370 | 131,836 | 3 |
| 16/12/2020 | 539.00 | 539.00 | 0.58 | 35,925 | 193,688 | 6 |
| 15/12/2020 | 535.90 | 535.90 | -1.09 | 25,766 | 138,085 | 4 |
| 14/12/2020 | 541.80 | 541.80 | -0.04 | 24,959 | 134,987 | 6 |
| 13/12/2020 | 542.00 | 542.00 | | | | |
| 10/12/2020 | 542.00 | 542.00 | | 9,225 | 50,000 | 1 |
| 09/12/2020 | 542.00 | 542.00 | 1.12 | 26,284 | 142,413 | 6 |
| 08/12/2020 | 536.00 | 536.00 | -0.76 | 16,936 | 90,771 | 2 |
| 07/12/2020 | 540.10 | 540.10 | -0.20 | 15,821 | 85,453 | 5 |
| 06/12/2020 | 541.20 | 541.20 | 1.18 | 5,654 | 30,597 | 2 |
| 03/12/2020 | 534.90 | 534.90 | | 10,003 | 53,506 | 1 |
| 02/12/2020 | 534.90 | 534.90 | -0.80 | 6,029 | 32,249 | 1 |
| 01/12/2020 | 539.20 | 539.20 | 0.54 | 18,494 | 99,712 | 7 |
| 30/11/2020 | 536.30 | 536.30 | -0.43 | 52,345 | 279,935 | 10 |
| 29/11/2020 | 538.60 | 538.60 | | | | |
| 26/11/2020 | 538.60 | 538.60 | | | | |
| 25/11/2020 | 538.60 | 538.60 | -0.20 | 17,828 | 96,252 | 5 |
| 24/11/2020 | 539.70 | 539.70 | 1.43 | 17,596 | 95,051 | 4 |
| 23/11/2020 | 532.10 | 532.10 | 0.76 | 11,252 | 59,870 | 4 |
| 22/11/2020 | 528.10 | 528.10 | | | | |
| 19/11/2020 | 528.10 | 528.10 | -1.53 | 29,189 | 153,975 | 11 |
| 18/11/2020 | 536.30 | 536.30 | 0.52 | 5,883 | 31,553 | 3 |
| 17/11/2020 | 533.50 | 533.50 | -0.73 | 24,553 | 131,645 | 7 |
| 16/11/2020 | 537.40 | 537.40 | 1.80 | 58,110 | 311,476 | 12 |
| 15/11/2020 | 527.90 | 527.90 | 0.80 | 7,595 | 40,094 | 2 |
| 12/11/2020 | 523.70 | 523.70 | -1.19 | 23,906 | 125,411 | 5 |
| 11/11/2020 | 530.00 | 530.00 | 0.80 | 54,400 | 289,069 | 12 |
| 10/11/2020 | 525.80 | 525.80 | -1.59 | 14,988 | 78,732 | 7 |
| 09/11/2020 | 534.30 | 534.30 | 6.22 | 36,450 | 192,739 | 11 |
| 08/11/2020 | 503.00 | 503.00 | | | | |
|