|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/07/2020 | 455.10 | 455.10 | -0.15 | 26,149 | 118,975 | 5 |
| 01/07/2020 | 455.80 | 455.80 | 1.60 | 17,814 | 81,119 | 5 |
| 30/06/2020 | 448.60 | 448.60 | 1.36 | 97,483 | 437,241 | 14 |
| 29/06/2020 | 442.60 | 442.60 | 1.79 | 240,219 | 1,062,527 | 18 |
| 28/06/2020 | 434.80 | 434.80 | -1.72 | 16,500 | 71,742 | 4 |
| 25/06/2020 | 442.40 | 442.40 | -2.10 | 24,672 | 109,045 | 6 |
| 24/06/2020 | 451.90 | 451.90 | -2.12 | 38,528 | 174,180 | 4 |
| 23/06/2020 | 461.70 | 461.70 | 1.88 | 31,396 | 144,844 | 9 |
| 22/06/2020 | 453.20 | 453.20 | 0.33 | 96,012 | 437,463 | 14 |
| 21/06/2020 | 451.70 | 451.70 | -1.63 | 27,221 | 123,210 | 8 |
| 18/06/2020 | 459.20 | 459.20 | -1.16 | 13,049 | 59,927 | 3 |
| 17/06/2020 | 464.60 | 464.60 | | 5,427 | 25,214 | 1 |
| 16/06/2020 | 464.60 | 464.60 | 5.66 | 5,555 | 25,809 | 2 |
| 15/06/2020 | 439.70 | 439.70 | -1.98 | 105,487 | 461,970 | 7 |
| 14/06/2020 | 448.60 | 448.60 | -2.12 | 9,500 | 42,617 | 2 |
| 11/06/2020 | 458.30 | 458.30 | -4.62 | 124,401 | 572,278 | 28 |
| 10/06/2020 | 480.50 | 480.50 | -0.72 | 47,289 | 227,394 | 6 |
| 09/06/2020 | 484.00 | 484.00 | -1.00 | 38,335 | 185,503 | 7 |
| 08/06/2020 | 488.90 | 488.90 | 4.96 | 64,230 | 313,034 | 10 |
| 04/06/2020 | 465.80 | 465.80 | 0.26 | 19,600 | 91,297 | 4 |
| 03/06/2020 | 464.60 | 464.60 | 1.82 | 12,176 | 56,567 | 3 |
| 02/06/2020 | 456.30 | 456.30 | 0.68 | 88,382 | 403,383 | 13 |
| 01/06/2020 | 453.20 | 453.20 | 1.16 | 31,485 | 142,685 | 3 |
| 31/05/2020 | 448.00 | 448.00 | -0.67 | 36,328 | 162,987 | 10 |
| 27/05/2020 | 451.00 | 451.00 | 2.59 | 29,418 | 132,468 | 10 |
| 26/05/2020 | 439.60 | 439.60 | 1.52 | 83,169 | 365,507 | 10 |
| 25/05/2020 | 433.00 | 433.00 | 2.19 | 50,257 | 217,031 | 6 |
| 24/05/2020 | 423.70 | 423.70 | -1.21 | 8,606 | 36,467 | 2 |
| 21/05/2020 | 428.90 | 428.90 | -0.33 | 10,382 | 44,532 | 4 |
| 20/05/2020 | 430.30 | 430.30 | | 2,821 | 12,140 | 3 |
| 19/05/2020 | 430.30 | 430.30 | -0.14 | 8,312 | 35,767 | 5 |
| 18/05/2020 | 430.90 | 430.90 | 5.82 | 44,149 | 186,433 | 4 |
| 17/05/2020 | 407.20 | 407.20 | 1.70 | 6,794 | 27,665 | 5 |
| 14/05/2020 | 400.40 | 400.40 | -4.07 | 33,276 | 133,583 | 10 |
| 13/05/2020 | 417.40 | 417.40 | -2.16 | 11,004 | 45,928 | 3 |
| 12/05/2020 | 426.60 | 426.60 | -0.37 | 9,941 | 42,405 | 3 |
| 11/05/2020 | 428.20 | 428.20 | 2.69 | 33,333 | 142,786 | 6 |
| 10/05/2020 | 417.00 | 417.00 | -0.88 | 2,306 | 9,616 | 3 |
| 07/05/2020 | 420.70 | 420.70 | -0.54 | 41,774 | 175,697 | 4 |
| 06/05/2020 | 423.00 | 423.00 | -0.19 | 33,586 | 142,106 | 4 |
| 05/05/2020 | 423.80 | 423.80 | 2.00 | 65,621 | 277,419 | 5 |
| 04/05/2020 | 415.50 | 415.50 | -0.65 | 47,800 | 198,603 | 7 |
| 03/05/2020 | 418.20 | 418.20 | -3.28 | 6,345 | 26,538 | 3 |
| 30/04/2020 | 432.40 | 432.40 | 1.77 | 110,751 | 481,878 | 10 |
| 27/04/2020 | 424.90 | 424.90 | 1.85 | 77,166 | 326,844 | 14 |
| 26/04/2020 | 417.20 | 417.20 | | 18 | 75 | 1 |
| 23/04/2020 | 417.20 | 417.20 | 0.72 | 37,714 | 157,326 | 5 |
| 22/04/2020 | 414.20 | 414.20 | 0.46 | 54,172 | 224,418 | 10 |
| 21/04/2020 | 412.30 | 412.30 | -2.02 | 145,093 | 590,068 | 13 |
| 20/04/2020 | 420.80 | 420.80 | -0.75 | 46,958 | 199,143 | 13 |
|