|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 630.30 | 630.30 | 0.22 | 1,000 | 6,303 | 1 |
| 17/04/2024 | 628.90 | 628.90 | -0.30 | 5,339 | 33,577 | 1 |
| 16/04/2024 | 630.80 | 630.80 | -0.96 | 16,106 | 101,603 | 5 |
| 15/04/2024 | 636.90 | 636.90 | -0.73 | 5,093 | 32,440 | 3 |
| 14/04/2024 | 641.60 | 641.60 | | | | |
| 11/04/2024 | 641.60 | 641.60 | -2.15 | 1,320 | 8,469 | 1 |
| 10/04/2024 | 655.70 | 655.70 | 0.09 | 54,282 | 355,923 | 8 |
| 09/04/2024 | 655.10 | 655.10 | 0.32 | 1,300 | 8,516 | 2 |
| 08/04/2024 | 653.00 | 653.00 | -0.27 | 445 | 2,906 | 1 |
| 07/04/2024 | 654.80 | 654.80 | | | | |
| 04/04/2024 | 654.80 | 654.80 | | | | |
| 03/04/2024 | 654.80 | 654.80 | -0.52 | 18,320 | 119,959 | 4 |
| 02/04/2024 | 658.20 | 658.20 | -1.01 | 15,710 | 103,410 | 2 |
| 01/04/2024 | 664.90 | 664.90 | 0.44 | 2,300 | 15,294 | 4 |
| 31/03/2024 | 662.00 | 662.00 | 1.38 | 1,500 | 9,930 | 2 |
| 28/03/2024 | 653.00 | 653.00 | | | | |
| 27/03/2024 | 653.00 | 653.00 | | | | |
| 26/03/2024 | 653.00 | 653.00 | 0.20 | 1,690 | 11,036 | 2 |
| 25/03/2024 | 651.70 | 651.70 | | | | |
| 21/03/2024 | 651.70 | 651.70 | | | | |
| 20/03/2024 | 651.70 | 651.70 | 0.59 | 500 | 3,259 | 1 |
| 19/03/2024 | 647.90 | 647.90 | | | | |
| 18/03/2024 | 647.90 | 647.90 | 0.67 | 63,103 | 409,387 | 3 |
| 17/03/2024 | 643.60 | 643.60 | -1.45 | 13,103 | 84,331 | 1 |
| 14/03/2024 | 653.10 | 653.10 | 0.57 | 10,245 | 66,906 | 3 |
| 13/03/2024 | 649.40 | 649.40 | 0.08 | 11,517 | 74,789 | 3 |
| 12/03/2024 | 648.90 | 648.90 | 0.95 | 6,747 | 43,674 | 9 |
| 11/03/2024 | 642.80 | 642.80 | 0.31 | 3,877 | 24,922 | 3 |
| 10/03/2024 | 640.80 | 640.80 | 0.28 | 2,377 | 15,232 | 2 |
| 07/03/2024 | 639.00 | 639.00 | | | | |
| 06/03/2024 | 639.00 | 639.00 | -0.05 | 51,850 | 331,395 | 6 |
| 05/03/2024 | 639.30 | 639.30 | 0.49 | 400 | 2,557 | 1 |
| 04/03/2024 | 636.20 | 636.20 | -0.25 | 12,239 | 77,822 | 3 |
| 03/03/2024 | 637.80 | 637.80 | | | | |
| 29/02/2024 | 637.80 | 637.80 | 0.68 | 1,500 | 9,567 | 2 |
| 28/02/2024 | 633.50 | 633.50 | | 1,010 | 6,398 | 1 |
| 26/02/2024 | 633.50 | 633.50 | 1.72 | 53,260 | 337,492 | 5 |
| 25/02/2024 | 622.80 | 622.80 | | | | |
| 22/02/2024 | 622.80 | 622.80 | | | | |
| 21/02/2024 | 622.80 | 622.80 | -0.11 | 41,843 | 260,673 | 3 |
| 20/02/2024 | 623.50 | 623.50 | | 5,686 | 35,449 | 2 |
| 19/02/2024 | 623.50 | 623.50 | 0.31 | 12,270 | 76,541 | 2 |
| 18/02/2024 | 621.60 | 621.60 | 0.31 | 6,020 | 37,420 | 2 |
| 15/02/2024 | 619.70 | 619.70 | 0.11 | 56,238 | 348,544 | 4 |
| 14/02/2024 | 619.00 | 619.00 | -0.93 | 9,403 | 58,211 | 3 |
| 13/02/2024 | 624.80 | 624.80 | 0.19 | 26,292 | 164,502 | 4 |
| 12/02/2024 | 623.60 | 623.60 | 0.02 | 68,858 | 428,777 | 8 |
| 11/02/2024 | 623.50 | 623.50 | | | | |
| 08/02/2024 | 623.50 | 623.50 | -0.10 | 11,759 | 73,323 | 2 |
| 07/02/2024 | 624.10 | 624.10 | 0.79 | 200 | 1,254 | 1 |
|