|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/12/2019 | 2,335.00 | 2,335.00 | 1.30 | 467 | 10,904 | 3 |
| 05/12/2019 | 2,305.00 | 2,305.00 | | | | |
| 04/12/2019 | 2,305.00 | 2,305.00 | | | | |
| 03/12/2019 | 2,305.00 | 2,305.00 | -0.73 | 54 | 1,239 | 6 |
| 02/12/2019 | 2,322.00 | 2,322.00 | | | | |
| 01/12/2019 | 2,322.00 | 2,322.00 | | | | |
| 28/11/2019 | 2,322.00 | 2,322.00 | -0.04 | 3,974 | 92,220 | 5 |
| 27/11/2019 | 2,323.00 | 2,323.00 | | | | |
| 26/11/2019 | 2,323.00 | 2,323.00 | 0.22 | 1,507 | 35,008 | 1 |
| 25/11/2019 | 2,318.00 | 2,318.00 | 0.83 | 428 | 9,921 | 3 |
| 24/11/2019 | 2,299.00 | 2,299.00 | 0.22 | 435 | 10,001 | 2 |
| 21/11/2019 | 2,294.00 | 2,294.00 | 0.17 | 2,425 | 55,598 | 6 |
| 20/11/2019 | 2,290.00 | 2,290.00 | -0.95 | 525 | 12,023 | 2 |
| 19/11/2019 | 2,312.00 | 2,312.00 | 0.39 | 810 | 18,727 | 1 |
| 18/11/2019 | 2,303.00 | 2,303.00 | 0.52 | 4,014 | 92,445 | 4 |
| 17/11/2019 | 2,291.00 | 2,291.00 | 0.09 | 437 | 10,012 | 1 |
| 14/11/2019 | 2,289.00 | 2,289.00 | 0.04 | 1,200 | 27,468 | 1 |
| 13/11/2019 | 2,288.00 | 2,288.00 | -0.39 | 784 | 17,937 | 2 |
| 12/11/2019 | 2,297.00 | 2,297.00 | | | | |
| 11/11/2019 | 2,297.00 | 2,297.00 | -0.35 | 7,697 | 176,770 | 5 |
| 10/11/2019 | 2,305.00 | 2,305.00 | | | | |
| 07/11/2019 | 2,305.00 | 2,305.00 | 0.79 | 1,629 | 37,544 | 5 |
| 06/11/2019 | 2,287.00 | 2,287.00 | 1.06 | 5,133 | 117,366 | 4 |
| 05/11/2019 | 2,263.00 | 2,263.00 | 0.04 | 4 | 92 | 1 |
| 04/11/2019 | 2,262.00 | 2,262.00 | 0.44 | 20,419 | 462,111 | 15 |
| 03/11/2019 | 2,252.00 | 2,252.00 | 1.35 | 902 | 20,313 | 4 |
| 31/10/2019 | 2,222.00 | 2,222.00 | -0.49 | 1,271 | 28,242 | 1 |
| 30/10/2019 | 2,233.00 | 2,233.00 | 0.31 | 1,660 | 37,075 | 2 |
| 29/10/2019 | 2,226.00 | 2,226.00 | 0.23 | 4,267 | 94,984 | 2 |
| 28/10/2019 | 2,221.00 | 2,221.00 | 0.41 | 2,396 | 53,242 | 4 |
| 27/10/2019 | 2,212.00 | 2,212.00 | | | | |
| 24/10/2019 | 2,212.00 | 2,212.00 | 0.59 | 452 | 9,998 | 1 |
| 23/10/2019 | 2,199.00 | 2,199.00 | -0.18 | 2,223 | 48,884 | 1 |
| 22/10/2019 | 2,203.00 | 2,203.00 | 1.29 | 11,172 | 246,510 | 12 |
| 17/10/2019 | 2,175.00 | 2,175.00 | 0.14 | 289 | 6,286 | 3 |
| 16/10/2019 | 2,172.00 | 2,172.00 | 0.79 | 915 | 19,874 | 1 |
| 15/10/2019 | 2,155.00 | 2,155.00 | 2.57 | 227 | 4,891 | 4 |
| 10/10/2019 | 2,101.00 | 2,101.00 | -1.18 | 7,311 | 153,267 | 8 |
| 07/10/2019 | 2,126.00 | 2,126.00 | 0.52 | 9,701 | 205,878 | 4 |
| 06/10/2019 | 2,115.00 | 2,115.00 | 1.54 | 5,136 | 108,627 | 3 |
| 03/10/2019 | 2,083.00 | 2,083.00 | -1.65 | 11,320 | 236,000 | 7 |
| 02/10/2019 | 2,118.00 | 2,118.00 | -2.98 | 6,722 | 142,550 | 8 |
| 26/09/2019 | 2,183.00 | 2,183.00 | 0.97 | 3,165 | 69,058 | 3 |
| 25/09/2019 | 2,162.00 | 2,162.00 | -0.55 | 12,195 | 263,743 | 9 |
| 24/09/2019 | 2,174.00 | 2,174.00 | | | | |
| 23/09/2019 | 2,174.00 | 2,174.00 | | | | |
| 22/09/2019 | 2,174.00 | 2,174.00 | -1.45 | 2,304 | 50,089 | 6 |
| 19/09/2019 | 2,206.00 | 2,206.00 | 0.64 | 6,279 | 138,349 | 7 |
| 18/09/2019 | 2,192.00 | 2,192.00 | 0.27 | 6,061 | 132,636 | 4 |
| 16/09/2019 | 2,186.00 | 2,186.00 | -0.36 | 386 | 8,440 | 2 |
|