|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/02/2020 | 2,384.00 | 2,384.00 | 0.17 | 2,622 | 62,508 | 3 |
| 13/02/2020 | 2,380.00 | 2,380.00 | -0.21 | 3,664 | 87,238 | 4 |
| 12/02/2020 | 2,385.00 | 2,385.00 | 0.04 | 4 | 97 | 1 |
| 11/02/2020 | 2,384.00 | 2,384.00 | 0.17 | 13 | 313 | 1 |
| 10/02/2020 | 2,380.00 | 2,380.00 | 0.68 | 1,157 | 27,537 | 1 |
| 09/02/2020 | 2,364.00 | 2,364.00 | | | | |
| 06/02/2020 | 2,364.00 | 2,364.00 | 0.04 | 4 | 96 | 1 |
| 05/02/2020 | 2,363.00 | 2,363.00 | | | | |
| 04/02/2020 | 2,363.00 | 2,363.00 | 1.42 | 3,203 | 75,678 | 4 |
| 03/02/2020 | 2,330.00 | 2,330.00 | 2.33 | 10,454 | 242,720 | 11 |
| 02/02/2020 | 2,277.00 | 2,277.00 | -1.60 | 3,125 | 71,165 | 7 |
| 30/01/2020 | 2,314.00 | 2,314.00 | -1.24 | 10,595 | 245,168 | 4 |
| 29/01/2020 | 2,343.00 | 2,343.00 | 1.78 | 2,660 | 62,296 | 4 |
| 28/01/2020 | 2,302.00 | 2,302.00 | | | | |
| 27/01/2020 | 2,302.00 | 2,302.00 | -2.87 | 9,245 | 213,345 | 14 |
| 26/01/2020 | 2,370.00 | 2,370.00 | -0.17 | 16 | 377 | 2 |
| 23/01/2020 | 2,374.00 | 2,374.00 | -0.59 | 1,892 | 44,913 | 6 |
| 22/01/2020 | 2,388.00 | 2,388.00 | | | | |
| 21/01/2020 | 2,388.00 | 2,388.00 | 0.04 | 8,646 | 206,290 | 6 |
| 20/01/2020 | 2,387.00 | 2,387.00 | 0.29 | 583 | 13,916 | 1 |
| 19/01/2020 | 2,380.00 | 2,380.00 | | | | |
| 16/01/2020 | 2,380.00 | 2,380.00 | -0.25 | 134 | 3,189 | 1 |
| 15/01/2020 | 2,386.00 | 2,386.00 | -0.42 | 5,988 | 142,865 | 3 |
| 14/01/2020 | 2,396.00 | 2,396.00 | 0.50 | 11,258 | 269,623 | 5 |
| 13/01/2020 | 2,384.00 | 2,384.00 | | | | |
| 12/01/2020 | 2,384.00 | 2,384.00 | | | | |
| 09/01/2020 | 2,384.00 | 2,384.00 | 1.49 | 2,522 | 60,129 | 3 |
| 08/01/2020 | 2,349.00 | 2,349.00 | -0.63 | 2,954 | 69,487 | 5 |
| 07/01/2020 | 2,364.00 | 2,364.00 | | | | |
| 06/01/2020 | 2,364.00 | 2,364.00 | -0.46 | 639 | 15,108 | 5 |
| 05/01/2020 | 2,375.00 | 2,375.00 | | | | |
| 02/01/2020 | 2,375.00 | 2,375.00 | | | | |
| 01/01/2020 | 2,375.00 | 2,375.00 | | 729 | 17,312 | 4 |
| 31/12/2019 | 2,375.00 | 2,375.00 | | | | |
| 30/12/2019 | 2,375.00 | 2,375.00 | | | | |
| 29/12/2019 | 2,375.00 | 2,375.00 | | | | |
| 26/12/2019 | 2,375.00 | 2,375.00 | 0.04 | 476 | 11,305 | 1 |
| 25/12/2019 | 2,374.00 | 2,374.00 | | | | |
| 24/12/2019 | 2,374.00 | 2,374.00 | -0.17 | 939 | 22,292 | 1 |
| 23/12/2019 | 2,378.00 | 2,378.00 | 0.13 | 786 | 18,691 | 1 |
| 22/12/2019 | 2,375.00 | 2,375.00 | | | | |
| 19/12/2019 | 2,375.00 | 2,375.00 | -0.25 | 456 | 10,828 | 2 |
| 18/12/2019 | 2,381.00 | 2,381.00 | | | | |
| 17/12/2019 | 2,381.00 | 2,381.00 | 0.21 | 1,237 | 29,453 | 2 |
| 16/12/2019 | 2,376.00 | 2,376.00 | 0.81 | 1,656 | 39,354 | 7 |
| 15/12/2019 | 2,357.00 | 2,357.00 | 1.20 | 933 | 21,991 | 2 |
| 12/12/2019 | 2,329.00 | 2,329.00 | 0.17 | 56 | 1,305 | 3 |
| 11/12/2019 | 2,325.00 | 2,325.00 | | | | |
| 10/12/2019 | 2,325.00 | 2,325.00 | -0.43 | 1,956 | 45,467 | 3 |
| 09/12/2019 | 2,335.00 | 2,335.00 | | 4,203 | 98,140 | 1 |
|