|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2025 | 3,626.00 | 3,626.00 | -0.77 | 1,254 | 45,466 | 2 |
| 15/06/2025 | 3,654.00 | 3,654.00 | | | | |
| 12/06/2025 | 3,654.00 | 3,654.00 | -0.49 | 438 | 16,005 | 1 |
| 11/06/2025 | 3,672.00 | 3,672.00 | | 5,972 | 219,326 | 3 |
| 10/06/2025 | 3,672.00 | 3,672.00 | -0.24 | 272 | 9,988 | 1 |
| 09/06/2025 | 3,681.00 | 3,681.00 | -0.05 | 4,238 | 156,063 | 2 |
| 08/06/2025 | 3,683.00 | 3,683.00 | -0.35 | 566 | 20,846 | 5 |
| 05/06/2025 | 3,696.00 | 3,696.00 | | | | |
| 04/06/2025 | 3,696.00 | 3,696.00 | 0.71 | 2,387 | 88,189 | 3 |
| 03/06/2025 | 3,670.00 | 3,670.00 | -0.60 | 271 | 9,946 | 1 |
| 29/05/2025 | 3,692.00 | 3,692.00 | 0.52 | 1,604 | 59,273 | 2 |
| 28/05/2025 | 3,673.00 | 3,673.00 | 0.16 | 409 | 15,023 | 1 |
| 27/05/2025 | 3,667.00 | 3,667.00 | 0.91 | 1,276 | 46,797 | 2 |
| 26/05/2025 | 3,634.00 | 3,634.00 | | | | |
| 25/05/2025 | 3,634.00 | 3,634.00 | | | | |
| 22/05/2025 | 3,634.00 | 3,634.00 | -1.30 | 2,006 | 72,891 | 2 |
| 21/05/2025 | 3,682.00 | 3,682.00 | -1.21 | 452 | 16,643 | 3 |
| 20/05/2025 | 3,727.00 | 3,727.00 | 0.46 | 808 | 30,114 | 1 |
| 19/05/2025 | 3,710.00 | 3,710.00 | -0.08 | 1,735 | 64,375 | 2 |
| 18/05/2025 | 3,713.00 | 3,713.00 | 0.92 | 621 | 23,058 | 3 |
| 15/05/2025 | 3,679.00 | 3,679.00 | | | | |
| 14/05/2025 | 3,679.00 | 3,679.00 | | | | |
| 13/05/2025 | 3,679.00 | 3,679.00 | 0.03 | 680 | 25,017 | 1 |
| 12/05/2025 | 3,678.00 | 3,678.00 | 1.60 | 10,834 | 398,516 | 5 |
| 11/05/2025 | 3,620.00 | 3,620.00 | | | | |
| 08/05/2025 | 3,620.00 | 3,620.00 | 0.95 | 7,767 | 281,076 | 4 |
| 07/05/2025 | 3,586.00 | 3,586.00 | 0.65 | 1,227 | 44,001 | 2 |
| 06/05/2025 | 3,563.00 | 3,563.00 | | | | |
| 05/05/2025 | 3,563.00 | 3,563.00 | 1.71 | 2,113 | 75,371 | 2 |
| 04/05/2025 | 3,503.00 | 3,503.00 | 0.06 | 30 | 1,052 | 1 |
| 29/04/2025 | 3,501.00 | 3,501.00 | 0.89 | 2,311 | 80,921 | 2 |
| 28/04/2025 | 3,470.00 | 3,470.00 | -0.23 | 1,561 | 54,112 | 3 |
| 27/04/2025 | 3,478.00 | 3,478.00 | 1.05 | 359 | 12,487 | 2 |
| 24/04/2025 | 3,442.00 | 3,442.00 | -1.52 | 23,548 | 810,295 | 4 |
| 23/04/2025 | 3,495.00 | 3,495.00 | 4.80 | 5,543 | 193,457 | 5 |
| 22/04/2025 | 3,335.00 | 3,335.00 | -0.66 | 452 | 15,074 | 1 |
| 21/04/2025 | 3,357.00 | 3,357.00 | -1.35 | 4,617 | 154,603 | 10 |
| 20/04/2025 | 3,403.00 | 3,403.00 | | | | |
| 17/04/2025 | 3,403.00 | 3,403.00 | | 2,838 | 96,308 | 3 |
| 16/04/2025 | 3,403.00 | 3,403.00 | 0.24 | 2,838 | 96,308 | 3 |
| 15/04/2025 | 3,395.00 | 3,395.00 | | | | |
| 14/04/2025 | 3,395.00 | 3,395.00 | | | | |
| 10/04/2025 | 3,395.00 | 3,395.00 | 7.06 | 1,207 | 41,029 | 3 |
| 09/04/2025 | 3,334.00 | 3,334.00 | | 2,000 | 63,100 | 4 |
| 08/04/2025 | 3,334.00 | 3,334.00 | 6.55 | 7,549 | 249,018 | 5 |
| 07/04/2025 | 3,223.00 | 3,223.00 | | 5,591 | 172,475 | 12 |
| 06/04/2025 | 3,223.00 | 3,223.00 | -8.57 | 4,786 | 153,218 | 6 |
| 03/04/2025 | 3,525.00 | 3,525.00 | -2.54 | 13,315 | 470,335 | 11 |
| 02/04/2025 | 3,617.00 | 3,617.00 | 1.12 | 116 | 4,196 | 1 |
| 01/04/2025 | 3,577.00 | 3,577.00 | 0.25 | 10 | 362 | 1 |
|