|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 29/03/2020 | 1,555.00 | 1,555.00 | | | | |
| 26/03/2020 | 1,555.00 | 1,555.00 | 2.57 | 7,428 | 115,130 | 9 |
| 25/03/2020 | 1,516.00 | 1,516.00 | 5.94 | 22,723 | 345,263 | 13 |
| 24/03/2020 | 1,431.00 | 1,431.00 | 4.84 | 21,330 | 301,391 | 8 |
| 23/03/2020 | 1,365.00 | 1,365.00 | -4.21 | 11,231 | 153,866 | 11 |
| 22/03/2020 | 1,425.00 | 1,425.00 | | | | |
| 19/03/2020 | 1,425.00 | 1,425.00 | -4.75 | 11,790 | 167,591 | 15 |
| 18/03/2020 | 1,496.00 | 1,496.00 | -1.84 | 14,891 | 220,776 | 14 |
| 17/03/2020 | 1,524.00 | 1,524.00 | -3.12 | 13,251 | 205,198 | 9 |
| 16/03/2020 | 1,573.00 | 1,573.00 | | 2,136 | 32,178 | 5 |
| 15/03/2020 | 1,573.00 | 1,573.00 | -2.18 | 1,641 | 25,676 | 9 |
| 12/03/2020 | 1,608.00 | 1,608.00 | -10.02 | 28,137 | 457,062 | 19 |
| 11/03/2020 | 1,787.00 | 1,787.00 | -1.00 | 28,142 | 504,238 | 11 |
| 09/03/2020 | 1,805.00 | 1,805.00 | 0.56 | 19,067 | 330,617 | 18 |
| 08/03/2020 | 1,795.00 | 1,795.00 | -13.54 | 6,008 | 108,876 | 9 |
| 05/03/2020 | 2,076.00 | 2,076.00 | -1.10 | 13,991 | 291,056 | 13 |
| 04/03/2020 | 2,099.00 | 2,099.00 | -1.64 | 3,200 | 67,168 | 1 |
| 03/03/2020 | 2,134.00 | 2,134.00 | 6.70 | 4,440 | 94,613 | 11 |
| 01/03/2020 | 2,000.00 | 2,000.00 | -8.05 | 2,923 | 58,535 | 9 |
| 27/02/2020 | 2,175.00 | 2,175.00 | -5.19 | 2,246 | 48,863 | 9 |
| 26/02/2020 | 2,294.00 | 2,294.00 | -0.43 | 27 | 613 | 3 |
| 25/02/2020 | 2,304.00 | 2,304.00 | -0.30 | 247 | 5,692 | 5 |
| 24/02/2020 | 2,311.00 | 2,311.00 | -3.06 | 3,024 | 69,895 | 4 |
| 23/02/2020 | 2,384.00 | 2,384.00 | -0.13 | 24 | 570 | 3 |
| 20/02/2020 | 2,387.00 | 2,387.00 | -0.08 | 3,302 | 78,858 | 3 |
| 19/02/2020 | 2,389.00 | 2,389.00 | | 261 | 6,235 | 1 |
| 18/02/2020 | 2,389.00 | 2,389.00 | -0.46 | 3,055 | 72,995 | 2 |
| 17/02/2020 | 2,400.00 | 2,400.00 | 0.67 | 293 | 7,032 | 1 |
| 16/02/2020 | 2,384.00 | 2,384.00 | 0.17 | 2,622 | 62,508 | 3 |
| 13/02/2020 | 2,380.00 | 2,380.00 | -0.21 | 3,664 | 87,238 | 4 |
| 12/02/2020 | 2,385.00 | 2,385.00 | 0.04 | 4 | 97 | 1 |
| 11/02/2020 | 2,384.00 | 2,384.00 | 0.17 | 13 | 313 | 1 |
| 10/02/2020 | 2,380.00 | 2,380.00 | 0.68 | 1,157 | 27,537 | 1 |
| 09/02/2020 | 2,364.00 | 2,364.00 | | | | |
| 06/02/2020 | 2,364.00 | 2,364.00 | 0.04 | 4 | 96 | 1 |
| 05/02/2020 | 2,363.00 | 2,363.00 | | | | |
| 04/02/2020 | 2,363.00 | 2,363.00 | 1.42 | 3,203 | 75,678 | 4 |
| 03/02/2020 | 2,330.00 | 2,330.00 | 2.33 | 10,454 | 242,720 | 11 |
| 02/02/2020 | 2,277.00 | 2,277.00 | -1.60 | 3,125 | 71,165 | 7 |
| 30/01/2020 | 2,314.00 | 2,314.00 | -1.24 | 10,595 | 245,168 | 4 |
| 29/01/2020 | 2,343.00 | 2,343.00 | 1.78 | 2,660 | 62,296 | 4 |
| 28/01/2020 | 2,302.00 | 2,302.00 | | | | |
| 27/01/2020 | 2,302.00 | 2,302.00 | -2.87 | 9,245 | 213,345 | 14 |
| 26/01/2020 | 2,370.00 | 2,370.00 | -0.17 | 16 | 377 | 2 |
| 23/01/2020 | 2,374.00 | 2,374.00 | -0.59 | 1,892 | 44,913 | 6 |
| 22/01/2020 | 2,388.00 | 2,388.00 | | | | |
| 21/01/2020 | 2,388.00 | 2,388.00 | 0.04 | 8,646 | 206,290 | 6 |
| 20/01/2020 | 2,387.00 | 2,387.00 | 0.29 | 583 | 13,916 | 1 |
| 19/01/2020 | 2,380.00 | 2,380.00 | | | | |
| 16/01/2020 | 2,380.00 | 2,380.00 | -0.25 | 134 | 3,189 | 1 |
|