|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 501.30 | 501.30 | -0.93 | 2,672 | 13,395 | 1 |
27/03/2024 | 506.00 | 506.00 | | | | |
26/03/2024 | 506.00 | 506.00 | 1.59 | 13,357 | 67,592 | 2 |
25/03/2024 | 498.10 | 498.10 | | | | |
21/03/2024 | 498.10 | 498.10 | | | | |
20/03/2024 | 498.10 | 498.10 | 0.91 | 1,797 | 8,951 | 1 |
19/03/2024 | 493.60 | 493.60 | -0.04 | 1,520 | 7,503 | 1 |
18/03/2024 | 493.80 | 493.80 | 1.40 | 29,953 | 147,862 | 5 |
17/03/2024 | 487.00 | 487.00 | -2.17 | 16,897 | 82,342 | 3 |
14/03/2024 | 497.80 | 497.80 | -0.32 | 108,746 | 541,471 | 12 |
13/03/2024 | 499.40 | 499.40 | 1.01 | 6,353 | 31,727 | 2 |
12/03/2024 | 494.40 | 494.40 | 0.04 | 6,297 | 31,132 | 1 |
11/03/2024 | 494.20 | 494.20 | -0.06 | 15,056 | 74,413 | 5 |
10/03/2024 | 494.50 | 494.50 | 0.30 | 2,375 | 11,744 | 1 |
07/03/2024 | 493.00 | 493.00 | | | | |
06/03/2024 | 493.00 | 493.00 | -0.58 | 1,000 | 4,930 | 1 |
05/03/2024 | 495.90 | 495.90 | -1.14 | 20,278 | 100,559 | 2 |
04/03/2024 | 501.60 | 501.60 | 0.68 | 6,996 | 35,089 | 3 |
03/03/2024 | 498.20 | 498.20 | 0.73 | 4,869 | 24,259 | 5 |
29/02/2024 | 494.60 | 494.60 | 0.45 | 27,455 | 135,730 | 4 |
28/02/2024 | 492.40 | 492.40 | 0.20 | 1,380 | 6,795 | 1 |
26/02/2024 | 491.40 | 491.40 | 0.97 | 3,875 | 19,040 | 3 |
25/02/2024 | 486.70 | 486.70 | | 823 | 4,006 | 3 |
22/02/2024 | 486.70 | 486.70 | 0.14 | 20,009 | 97,561 | 4 |
21/02/2024 | 486.00 | 486.00 | -2.47 | 6,000 | 29,160 | 5 |
20/02/2024 | 498.30 | 498.30 | | | | |
19/02/2024 | 498.30 | 498.30 | | | | |
18/02/2024 | 498.30 | 498.30 | | | | |
15/02/2024 | 498.30 | 498.30 | | | | |
14/02/2024 | 498.30 | 498.30 | | | | |
13/02/2024 | 498.30 | 498.30 | -0.50 | 13,568 | 67,613 | 3 |
12/02/2024 | 500.80 | 500.80 | 0.36 | 4,776 | 23,917 | 2 |
11/02/2024 | 499.00 | 499.00 | 2.70 | 1,025 | 5,115 | 2 |
08/02/2024 | 485.90 | 485.90 | | | | |
07/02/2024 | 485.90 | 485.90 | | | | |
06/02/2024 | 485.90 | 485.90 | -1.04 | 33,377 | 162,244 | 5 |
05/02/2024 | 491.00 | 491.00 | | 2,036 | 9,997 | 1 |
04/02/2024 | 491.00 | 491.00 | 2.89 | 5,952 | 29,224 | 1 |
01/02/2024 | 477.20 | 477.20 | | | | |
31/01/2024 | 477.20 | 477.20 | -2.35 | 10,805 | 51,565 | 3 |
30/01/2024 | 488.70 | 488.70 | 1.66 | 746 | 3,646 | 1 |
29/01/2024 | 480.70 | 480.70 | -0.43 | 15,938 | 76,602 | 4 |
28/01/2024 | 482.80 | 482.80 | 0.63 | 29,241 | 140,763 | 7 |
25/01/2024 | 479.80 | 479.80 | -0.23 | 2,802 | 13,444 | 1 |
24/01/2024 | 480.90 | 480.90 | 2.06 | 35,594 | 170,989 | 5 |
23/01/2024 | 471.20 | 471.20 | -1.30 | 71,000 | 334,888 | 3 |
22/01/2024 | 477.40 | 477.40 | 1.81 | 131,472 | 622,088 | 11 |
21/01/2024 | 468.90 | 468.90 | 1.91 | 2,772 | 12,998 | 2 |
18/01/2024 | 460.10 | 460.10 | 1.10 | 11,660 | 53,650 | 3 |
17/01/2024 | 455.10 | 455.10 | -1.15 | 6,591 | 29,996 | 1 |
|