|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 1,460.00 | 1,460.00 | | | | |
17/04/2024 | 1,460.00 | 1,460.00 | | | | |
16/04/2024 | 1,460.00 | 1,460.00 | | | | |
15/04/2024 | 1,460.00 | 1,460.00 | | | | |
14/04/2024 | 1,460.00 | 1,460.00 | | | | |
11/04/2024 | 1,460.00 | 1,460.00 | | | | |
10/04/2024 | 1,460.00 | 1,460.00 | | | | |
09/04/2024 | 1,460.00 | 1,460.00 | | | | |
08/04/2024 | 1,460.00 | 1,460.00 | | | | |
07/04/2024 | 1,460.00 | 1,460.00 | | | | |
04/04/2024 | 1,460.00 | 1,460.00 | | | | |
03/04/2024 | 1,460.00 | 1,460.00 | | | | |
02/04/2024 | 1,460.00 | 1,460.00 | | | | |
01/04/2024 | 1,460.00 | 1,460.00 | | | | |
31/03/2024 | 1,460.00 | 1,460.00 | | | | |
28/03/2024 | 1,460.00 | 1,460.00 | | | | |
27/03/2024 | 1,460.00 | 1,460.00 | | | | |
26/03/2024 | 1,460.00 | 1,460.00 | | | | |
25/03/2024 | 1,460.00 | 1,460.00 | | | | |
21/03/2024 | 1,460.00 | 1,460.00 | | | | |
20/03/2024 | 1,460.00 | 1,460.00 | 3.62 | 200 | 2,920 | 2 |
19/03/2024 | 1,409.00 | 1,409.00 | | | | |
18/03/2024 | 1,409.00 | 1,409.00 | | | | |
17/03/2024 | 1,409.00 | 1,409.00 | | | | |
14/03/2024 | 1,409.00 | 1,409.00 | | | | |
13/03/2024 | 1,409.00 | 1,409.00 | | | | |
12/03/2024 | 1,409.00 | 1,409.00 | | | | |
11/03/2024 | 1,409.00 | 1,409.00 | | | | |
10/03/2024 | 1,409.00 | 1,409.00 | 2.47 | 159 | 2,240 | 1 |
07/03/2024 | 1,375.00 | 1,375.00 | 0.95 | 241 | 3,314 | 1 |
06/03/2024 | 1,362.00 | 1,362.00 | | | | |
05/03/2024 | 1,362.00 | 1,362.00 | | | | |
04/03/2024 | 1,362.00 | 1,362.00 | | | | |
03/03/2024 | 1,362.00 | 1,362.00 | | | | |
29/02/2024 | 1,362.00 | 1,362.00 | | | | |
28/02/2024 | 1,362.00 | 1,362.00 | | | | |
26/02/2024 | 1,362.00 | 1,362.00 | | | | |
25/02/2024 | 1,362.00 | 1,362.00 | | | | |
22/02/2024 | 1,362.00 | 1,362.00 | | | | |
21/02/2024 | 1,362.00 | 1,362.00 | 1.64 | 100 | 1,375 | 2 |
20/02/2024 | 1,340.00 | 1,340.00 | | 200 | 2,680 | 2 |
19/02/2024 | 1,340.00 | 1,340.00 | 3.08 | 200 | 2,680 | 1 |
18/02/2024 | 1,300.00 | 1,300.00 | 1.17 | 172 | 2,236 | 1 |
15/02/2024 | 1,285.00 | 1,285.00 | | | | |
14/02/2024 | 1,285.00 | 1,285.00 | | | | |
13/02/2024 | 1,285.00 | 1,285.00 | 3.55 | 178 | 2,287 | 1 |
12/02/2024 | 1,241.00 | 1,241.00 | | | | |
11/02/2024 | 1,241.00 | 1,241.00 | | | | |
08/02/2024 | 1,241.00 | 1,241.00 | | | | |
07/02/2024 | 1,241.00 | 1,241.00 | | | | |
|