|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 188.80 | 188.80 | 0.11 | 221,919 | 420,224 | 39 |
| 17/04/2024 | 188.60 | 188.60 | 0.32 | 413,229 | 777,327 | 39 |
| 16/04/2024 | 188.00 | 188.00 | 0.80 | 864,264 | 1,633,794 | 76 |
| 15/04/2024 | 186.50 | 186.50 | 1.47 | 1,162,291 | 2,124,852 | 103 |
| 14/04/2024 | 183.80 | 183.80 | 0.16 | 458,676 | 846,096 | 73 |
| 11/04/2024 | 183.50 | 183.50 | 2.40 | 436,623 | 800,335 | 46 |
| 10/04/2024 | 179.20 | 179.20 | 1.93 | 1,029,703 | 1,828,440 | 66 |
| 09/04/2024 | 175.80 | 175.80 | 1.38 | 390,411 | 684,260 | 36 |
| 08/04/2024 | 173.40 | 173.40 | -3.07 | 985,487 | 1,705,736 | 58 |
| 07/04/2024 | 178.90 | 178.90 | -1.65 | 352,564 | 637,276 | 35 |
| 04/04/2024 | 181.90 | 181.90 | 1.51 | 480,637 | 871,792 | 71 |
| 03/04/2024 | 179.20 | 179.20 | 0.73 | 357,912 | 642,161 | 52 |
| 02/04/2024 | 177.90 | 177.90 | 4.59 | 1,312,453 | 2,309,746 | 98 |
| 01/04/2024 | 170.10 | 170.10 | | 115,193 | 195,896 | 15 |
| 31/03/2024 | 170.10 | 170.10 | -0.82 | 101,004 | 172,177 | 12 |
| 28/03/2024 | 171.50 | 171.50 | -0.52 | 518,043 | 883,956 | 46 |
| 27/03/2024 | 172.40 | 172.40 | 0.94 | 270,737 | 462,092 | 46 |
| 26/03/2024 | 170.80 | 170.80 | -1.33 | 973,089 | 1,669,186 | 40 |
| 25/03/2024 | 173.10 | 173.10 | -1.93 | 164,889 | 287,135 | 50 |
| 21/03/2024 | 176.50 | 176.50 | -2.75 | 375,785 | 659,697 | 68 |
| 20/03/2024 | 181.50 | 181.50 | -1.57 | 47,231 | 85,930 | 35 |
| 19/03/2024 | 184.40 | 184.40 | -1.71 | 244,645 | 454,158 | 35 |
| 18/03/2024 | 187.60 | 187.60 | -1.57 | 31,971 | 59,981 | 36 |
| 17/03/2024 | 190.60 | 190.60 | -1.95 | 444,107 | 854,316 | 23 |
| 14/03/2024 | 194.40 | 194.40 | 1.41 | 55,341 | 107,600 | 25 |
| 13/03/2024 | 191.70 | 191.70 | 0.37 | 170,888 | 327,748 | 17 |
| 12/03/2024 | 191.00 | 191.00 | 1.43 | 147,047 | 277,676 | 31 |
| 11/03/2024 | 188.30 | 188.30 | 1.18 | 526,418 | 992,160 | 45 |
| 10/03/2024 | 186.10 | 186.10 | 1.47 | 166,859 | 310,804 | 17 |
| 07/03/2024 | 183.40 | 183.40 | 2.00 | 237,682 | 434,918 | 29 |
| 06/03/2024 | 179.80 | 179.80 | -0.44 | 125,988 | 227,098 | 16 |
| 05/03/2024 | 180.60 | 180.60 | 1.18 | 66,633 | 120,177 | 16 |
| 04/03/2024 | 178.50 | 178.50 | 1.08 | 177,652 | 316,448 | 17 |
| 03/03/2024 | 176.60 | 176.60 | -2.32 | 26,151 | 46,171 | 7 |
| 29/02/2024 | 180.80 | 180.80 | -1.53 | 71,590 | 130,292 | 12 |
| 28/02/2024 | 183.60 | 183.60 | 1.10 | 247,357 | 452,270 | 31 |
| 26/02/2024 | 181.60 | 181.60 | -0.71 | 301,688 | 549,222 | 25 |
| 25/02/2024 | 182.90 | 182.90 | -2.14 | 209,255 | 385,834 | 25 |
| 22/02/2024 | 186.90 | 186.90 | -1.42 | 113,811 | 213,697 | 15 |
| 21/02/2024 | 189.60 | 189.60 | 0.21 | 262,844 | 498,292 | 30 |
| 20/02/2024 | 189.20 | 189.20 | -0.94 | 1,171,451 | 2,210,115 | 96 |
| 19/02/2024 | 191.00 | 191.00 | -2.40 | 565,922 | 1,096,324 | 49 |
| 18/02/2024 | 195.70 | 195.70 | -0.91 | 182,986 | 358,832 | 16 |
| 15/02/2024 | 197.50 | 197.50 | -1.59 | 44,614 | 88,197 | 11 |
| 14/02/2024 | 200.70 | 200.70 | | 49,340 | 99,008 | 13 |
| 13/02/2024 | 200.70 | 200.70 | -1.08 | 468,178 | 937,063 | 46 |
| 12/02/2024 | 202.90 | 202.90 | -1.46 | 198,554 | 404,388 | 22 |
| 11/02/2024 | 205.90 | 205.90 | 0.83 | 353,542 | 730,509 | 35 |
| 08/02/2024 | 204.20 | 204.20 | 1.79 | 359,449 | 731,673 | 37 |
| 07/02/2024 | 200.60 | 200.60 | -0.89 | 630,668 | 1,271,530 | 166 |
|