|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/04/2024 | 1,049.00 | 1,049.00 | -0.66 | 264,524 | 2,746,070 | 182 |
| 15/04/2024 | 1,056.00 | 1,056.00 | -4.09 | 450,872 | 5,067,421 | 260 |
| 14/04/2024 | 1,101.00 | 1,101.00 | -0.09 | 300,459 | 3,269,964 | 410 |
| 11/04/2024 | 1,102.00 | 1,102.00 | -3.67 | 163,459 | 1,814,840 | 137 |
| 10/04/2024 | 1,144.00 | 1,144.00 | -3.54 | 268,508 | 3,096,317 | 152 |
| 09/04/2024 | 1,186.00 | 1,186.00 | -2.71 | 122,968 | 1,466,138 | 88 |
| 08/04/2024 | 1,219.00 | 1,219.00 | 5.09 | 317,513 | 3,868,494 | 168 |
| 07/04/2024 | 1,160.00 | 1,160.00 | 4.04 | 148,225 | 1,693,063 | 111 |
| 04/04/2024 | 1,115.00 | 1,115.00 | -4.21 | 329,139 | 3,680,113 | 239 |
| 03/04/2024 | 1,164.00 | 1,164.00 | -0.17 | 164,711 | 1,881,892 | 121 |
| 02/04/2024 | 1,166.00 | 1,166.00 | -5.74 | 450,414 | 5,344,123 | 258 |
| 01/04/2024 | 1,237.00 | 1,237.00 | -0.88 | 269,938 | 3,361,888 | 136 |
| 31/03/2024 | 1,248.00 | 1,248.00 | 2.04 | 104,752 | 1,299,131 | 92 |
| 28/03/2024 | 1,223.00 | 1,223.00 | 0.25 | 357,720 | 4,421,855 | 121 |
| 27/03/2024 | 1,220.00 | 1,220.00 | -1.29 | 258,027 | 3,185,047 | 130 |
| 26/03/2024 | 1,236.00 | 1,236.00 | 1.31 | 129,331 | 1,581,641 | 94 |
| 25/03/2024 | 1,220.00 | 1,220.00 | 2.43 | 199,475 | 2,419,931 | 110 |
| 21/03/2024 | 1,191.00 | 1,191.00 | 2.67 | 530,460 | 6,347,608 | 433 |
| 20/03/2024 | 1,160.00 | 1,160.00 | 4.04 | 265,355 | 3,033,345 | 130 |
| 19/03/2024 | 1,115.00 | 1,115.00 | 1.09 | 170,013 | 1,895,726 | 92 |
| 18/03/2024 | 1,103.00 | 1,103.00 | 2.80 | 83,654 | 911,712 | 57 |
| 17/03/2024 | 1,073.00 | 1,073.00 | 3.97 | 52,918 | 562,283 | 53 |
| 14/03/2024 | 1,032.00 | 1,032.00 | -2.46 | 234,208 | 2,470,238 | 110 |
| 13/03/2024 | 1,058.00 | 1,058.00 | -0.47 | 79,155 | 843,222 | 78 |
| 12/03/2024 | 1,063.00 | 1,063.00 | -2.30 | 198,354 | 2,128,682 | 145 |
| 11/03/2024 | 1,088.00 | 1,088.00 | -0.91 | 143,843 | 1,563,709 | 88 |
| 10/03/2024 | 1,098.00 | 1,098.00 | -3.00 | 217,853 | 2,405,326 | 86 |
| 07/03/2024 | 1,132.00 | 1,132.00 | -2.58 | 94,190 | 1,070,688 | 65 |
| 06/03/2024 | 1,162.00 | 1,162.00 | 0.96 | 91,986 | 1,063,074 | 55 |
| 05/03/2024 | 1,151.00 | 1,151.00 | -1.62 | 149,074 | 1,719,856 | 65 |
| 04/03/2024 | 1,170.00 | 1,170.00 | -1.02 | 102,319 | 1,198,285 | 75 |
| 03/03/2024 | 1,182.00 | 1,182.00 | 2.60 | 111,483 | 1,317,704 | 88 |
| 29/02/2024 | 1,152.00 | 1,152.00 | 3.04 | 60,721 | 691,965 | 42 |
| 28/02/2024 | 1,118.00 | 1,118.00 | -2.27 | 139,827 | 1,576,948 | 82 |
| 26/02/2024 | 1,144.00 | 1,144.00 | 1.60 | 212,220 | 2,414,195 | 143 |
| 25/02/2024 | 1,126.00 | 1,126.00 | 3.30 | 163,996 | 1,838,050 | 102 |
| 22/02/2024 | 1,090.00 | 1,090.00 | 3.22 | 153,767 | 1,680,468 | 82 |
| 21/02/2024 | 1,056.00 | 1,056.00 | -2.13 | 139,559 | 1,492,103 | 82 |
| 20/02/2024 | 1,079.00 | 1,079.00 | 1.12 | 174,293 | 1,881,478 | 125 |
| 19/02/2024 | 1,067.00 | 1,067.00 | 3.59 | 282,622 | 2,964,139 | 103 |
| 18/02/2024 | 1,030.00 | 1,030.00 | 1.68 | 85,370 | 876,802 | 47 |
| 15/02/2024 | 1,013.00 | 1,013.00 | 1.56 | 147,211 | 1,490,250 | 68 |
| 14/02/2024 | 997.40 | 997.40 | 0.04 | 43,358 | 431,863 | 26 |
| 13/02/2024 | 997.00 | 997.00 | 1.90 | 352,844 | 3,513,437 | 133 |
| 12/02/2024 | 978.40 | 978.40 | 2.67 | 101,942 | 991,088 | 53 |
| 11/02/2024 | 953.00 | 953.00 | -1.47 | 215,972 | 2,057,983 | 126 |
| 08/02/2024 | 967.20 | 967.20 | -2.26 | 201,163 | 1,955,477 | 111 |
| 07/02/2024 | 989.60 | 989.60 | 0.98 | 152,160 | 1,497,934 | 61 |
| 06/02/2024 | 980.00 | 980.00 | 2.12 | 83,166 | 809,717 | 67 |
| 05/02/2024 | 959.70 | 959.70 | -0.30 | 83,294 | 803,427 | 56 |
|