|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 13,890.00 | 13,890.00 | | 200 | 27,780 | 1 |
26/03/2024 | 13,890.00 | 13,890.00 | 1.31 | 300 | 41,670 | 1 |
25/03/2024 | 13,710.00 | 13,710.00 | -0.29 | 749 | 102,733 | 3 |
21/03/2024 | 13,750.00 | 13,750.00 | 0.22 | 264 | 36,290 | 2 |
20/03/2024 | 13,720.00 | 13,720.00 | | | | |
19/03/2024 | 13,720.00 | 13,720.00 | -0.72 | 146 | 20,031 | 1 |
18/03/2024 | 13,820.00 | 13,820.00 | -0.14 | 288 | 39,787 | 2 |
17/03/2024 | 13,840.00 | 13,840.00 | | | | |
14/03/2024 | 13,840.00 | 13,840.00 | 0.22 | 96 | 13,286 | 5 |
13/03/2024 | 13,810.00 | 13,810.00 | | | | |
12/03/2024 | 13,810.00 | 13,810.00 | | | | |
11/03/2024 | 13,810.00 | 13,810.00 | 0.58 | 218 | 30,098 | 5 |
10/03/2024 | 13,730.00 | 13,730.00 | | | | |
07/03/2024 | 13,730.00 | 13,730.00 | | | | |
06/03/2024 | 13,730.00 | 13,730.00 | -0.07 | 259 | 35,561 | 1 |
05/03/2024 | 13,740.00 | 13,740.00 | -1.22 | 874 | 120,083 | 3 |
04/03/2024 | 13,910.00 | 13,910.00 | 0.36 | 1,224 | 170,156 | 7 |
03/03/2024 | 13,860.00 | 13,860.00 | -0.72 | 8 | 1,102 | 2 |
29/02/2024 | 13,960.00 | 13,960.00 | -1.76 | 434 | 60,553 | 4 |
28/02/2024 | 14,210.00 | 14,210.00 | 1.00 | 1,370 | 195,156 | 4 |
26/02/2024 | 14,070.00 | 14,070.00 | 1.15 | 88 | 12,377 | 3 |
25/02/2024 | 13,910.00 | 13,910.00 | | 90 | 12,519 | 3 |
22/02/2024 | 13,910.00 | 13,910.00 | 0.43 | 331 | 46,042 | 2 |
21/02/2024 | 13,850.00 | 13,850.00 | -0.65 | 37 | 5,125 | 1 |
20/02/2024 | 13,940.00 | 13,940.00 | 1.60 | 1,310 | 182,299 | 4 |
19/02/2024 | 13,720.00 | 13,720.00 | | | | |
18/02/2024 | 13,720.00 | 13,720.00 | | | | |
15/02/2024 | 13,720.00 | 13,720.00 | | 7 | 960 | 1 |
14/02/2024 | 13,720.00 | 13,720.00 | -1.08 | 146 | 20,031 | 1 |
13/02/2024 | 13,870.00 | 13,870.00 | | 36 | 4,993 | 1 |
12/02/2024 | 13,870.00 | 13,870.00 | -0.79 | 274 | 38,016 | 3 |
11/02/2024 | 13,980.00 | 13,980.00 | 1.01 | 200 | 27,960 | 4 |
08/02/2024 | 13,840.00 | 13,840.00 | | | | |
07/02/2024 | 13,840.00 | 13,840.00 | 0.07 | 40 | 5,536 | 1 |
06/02/2024 | 13,830.00 | 13,830.00 | -0.29 | 70 | 9,681 | 1 |
05/02/2024 | 13,870.00 | 13,870.00 | | | | |
04/02/2024 | 13,870.00 | 13,870.00 | -0.07 | 545 | 75,577 | 2 |
01/02/2024 | 13,880.00 | 13,880.00 | | | | |
31/01/2024 | 13,880.00 | 13,880.00 | -1.28 | 700 | 97,160 | 1 |
30/01/2024 | 14,060.00 | 14,060.00 | 1.15 | 1,645 | 231,513 | 6 |
29/01/2024 | 13,900.00 | 13,900.00 | -0.22 | 71 | 9,869 | 1 |
28/01/2024 | 13,930.00 | 13,930.00 | -2.38 | 454 | 63,248 | 2 |
25/01/2024 | 14,270.00 | 14,270.00 | | | | |
24/01/2024 | 14,270.00 | 14,270.00 | | | | |
23/01/2024 | 14,270.00 | 14,270.00 | | | | |
22/01/2024 | 14,270.00 | 14,270.00 | -0.63 | 418 | 59,648 | 6 |
21/01/2024 | 14,360.00 | 14,360.00 | | | | |
18/01/2024 | 14,360.00 | 14,360.00 | -0.07 | 70 | 10,052 | 1 |
17/01/2024 | 14,370.00 | 14,370.00 | -1.30 | 225 | 32,333 | 2 |
16/01/2024 | 14,560.00 | 14,560.00 | | | | |
|