|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 35,030.00 | 35,030.00 | 2.16 | 174 | 60,956 | 2 |
| 21/04/2024 | 34,290.00 | 34,290.00 | -1.66 | 826 | 283,242 | 6 |
| 18/04/2024 | 34,870.00 | 34,870.00 | | | | |
| 17/04/2024 | 34,870.00 | 34,870.00 | 0.03 | 1,291 | 449,923 | 5 |
| 16/04/2024 | 34,860.00 | 34,860.00 | -1.02 | 150 | 52,314 | 7 |
| 15/04/2024 | 35,220.00 | 35,220.00 | -0.28 | 296 | 104,295 | 10 |
| 14/04/2024 | 35,320.00 | 35,320.00 | -0.79 | 214 | 75,293 | 12 |
| 11/04/2024 | 35,600.00 | 35,600.00 | -0.03 | 7 | 2,492 | 1 |
| 10/04/2024 | 35,610.00 | 35,610.00 | 0.76 | 365 | 129,990 | 3 |
| 09/04/2024 | 35,340.00 | 35,340.00 | -0.84 | 543 | 192,098 | 5 |
| 08/04/2024 | 35,640.00 | 35,640.00 | -0.53 | 214 | 76,264 | 4 |
| 07/04/2024 | 35,830.00 | 35,830.00 | 0.17 | 48 | 17,198 | 1 |
| 04/04/2024 | 35,770.00 | 35,770.00 | 0.42 | 182 | 65,034 | 2 |
| 03/04/2024 | 35,620.00 | 35,620.00 | -0.03 | 365 | 129,834 | 3 |
| 02/04/2024 | 35,630.00 | 35,630.00 | -1.11 | 298 | 106,203 | 5 |
| 01/04/2024 | 36,030.00 | 36,030.00 | | | | |
| 31/03/2024 | 36,030.00 | 36,030.00 | 0.81 | 229 | 82,502 | 3 |
| 28/03/2024 | 35,740.00 | 35,740.00 | 0.99 | 42 | 15,011 | 2 |
| 27/03/2024 | 35,390.00 | 35,390.00 | | 114 | 40,348 | 2 |
| 26/03/2024 | 35,390.00 | 35,390.00 | 1.23 | 296 | 104,817 | 4 |
| 25/03/2024 | 34,960.00 | 34,960.00 | -0.14 | 286 | 100,038 | 3 |
| 21/03/2024 | 35,010.00 | 35,010.00 | 0.63 | 236 | 82,700 | 4 |
| 20/03/2024 | 34,790.00 | 34,790.00 | 0.40 | 92 | 32,008 | 3 |
| 19/03/2024 | 34,650.00 | 34,650.00 | -0.14 | 158 | 54,740 | 2 |
| 18/03/2024 | 34,700.00 | 34,700.00 | 0.03 | 959 | 332,401 | 15 |
| 17/03/2024 | 34,690.00 | 34,690.00 | -0.32 | 21 | 7,286 | 3 |
| 14/03/2024 | 34,800.00 | 34,800.00 | -0.43 | 527 | 183,569 | 8 |
| 13/03/2024 | 34,950.00 | 34,950.00 | 0.81 | 984 | 344,509 | 10 |
| 12/03/2024 | 34,670.00 | 34,670.00 | 1.20 | 1,091 | 379,494 | 8 |
| 11/03/2024 | 34,260.00 | 34,260.00 | -0.09 | 176 | 60,259 | 3 |
| 10/03/2024 | 34,290.00 | 34,290.00 | | | | |
| 07/03/2024 | 34,290.00 | 34,290.00 | 0.20 | 510 | 174,677 | 2 |
| 06/03/2024 | 34,220.00 | 34,220.00 | 0.06 | 510 | 174,499 | 6 |
| 05/03/2024 | 34,200.00 | 34,200.00 | -0.18 | 667 | 228,002 | 6 |
| 04/03/2024 | 34,260.00 | 34,260.00 | 1.18 | 467 | 159,698 | 5 |
| 03/03/2024 | 33,860.00 | 33,860.00 | 0.36 | 487 | 165,381 | 6 |
| 29/02/2024 | 33,740.00 | 33,740.00 | -0.47 | 426 | 143,595 | 12 |
| 28/02/2024 | 33,900.00 | 33,900.00 | -1.14 | 458 | 155,632 | 5 |
| 26/02/2024 | 34,290.00 | 34,290.00 | 0.03 | 784 | 268,293 | 11 |
| 25/02/2024 | 34,280.00 | 34,280.00 | 0.88 | 59 | 20,225 | 2 |
| 22/02/2024 | 33,980.00 | 33,980.00 | 0.24 | 472 | 160,902 | 4 |
| 21/02/2024 | 33,900.00 | 33,900.00 | -0.38 | 465 | 157,715 | 5 |
| 20/02/2024 | 34,030.00 | 34,030.00 | 0.80 | 2,004 | 680,783 | 6 |
| 19/02/2024 | 33,760.00 | 33,760.00 | -0.09 | 105 | 35,448 | 2 |
| 18/02/2024 | 33,790.00 | 33,790.00 | -0.09 | 149 | 50,347 | 8 |
| 15/02/2024 | 33,820.00 | 33,820.00 | -0.03 | 5 | 1,691 | 1 |
| 14/02/2024 | 33,830.00 | 33,830.00 | -0.85 | 471 | 158,965 | 10 |
| 13/02/2024 | 34,120.00 | 34,120.00 | -0.79 | 234 | 79,850 | 2 |
| 12/02/2024 | 34,390.00 | 34,390.00 | -1.04 | 217 | 74,626 | 2 |
| 11/02/2024 | 34,750.00 | 34,750.00 | 3.18 | 220 | 76,356 | 4 |
|