|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 21,840.00 | 21,840.00 | 0.41 | 89 | 19,437 | 2 |
| 17/04/2024 | 21,750.00 | 21,750.00 | -3.07 | 78 | 16,965 | 1 |
| 16/04/2024 | 22,440.00 | 22,440.00 | | | | |
| 15/04/2024 | 22,440.00 | 22,440.00 | -2.01 | 177 | 39,719 | 4 |
| 14/04/2024 | 22,900.00 | 22,900.00 | | | | |
| 11/04/2024 | 22,900.00 | 22,900.00 | | | | |
| 10/04/2024 | 22,900.00 | 22,900.00 | | | | |
| 09/04/2024 | 22,900.00 | 22,900.00 | | | | |
| 08/04/2024 | 22,900.00 | 22,900.00 | | | | |
| 07/04/2024 | 22,900.00 | 22,900.00 | | | | |
| 04/04/2024 | 22,900.00 | 22,900.00 | | | | |
| 03/04/2024 | 22,900.00 | 22,900.00 | | | | |
| 02/04/2024 | 22,900.00 | 22,900.00 | -0.17 | 263 | 60,227 | 1 |
| 01/04/2024 | 22,940.00 | 22,940.00 | -0.13 | 44 | 10,094 | 1 |
| 31/03/2024 | 22,970.00 | 22,970.00 | | | | |
| 28/03/2024 | 22,970.00 | 22,970.00 | | | | |
| 27/03/2024 | 22,970.00 | 22,970.00 | -0.04 | 53 | 12,175 | 2 |
| 26/03/2024 | 22,980.00 | 22,980.00 | | | | |
| 25/03/2024 | 22,980.00 | 22,980.00 | 0.31 | 252 | 57,910 | 1 |
| 21/03/2024 | 22,910.00 | 22,910.00 | 4.04 | 515 | 117,997 | 4 |
| 20/03/2024 | 22,020.00 | 22,020.00 | | | | |
| 19/03/2024 | 22,020.00 | 22,020.00 | | | | |
| 18/03/2024 | 22,020.00 | 22,020.00 | | | | |
| 17/03/2024 | 22,020.00 | 22,020.00 | | | | |
| 14/03/2024 | 22,020.00 | 22,020.00 | | | | |
| 13/03/2024 | 22,020.00 | 22,020.00 | | | | |
| 12/03/2024 | 22,020.00 | 22,020.00 | | | | |
| 11/03/2024 | 22,020.00 | 22,020.00 | -0.27 | 88 | 19,374 | 2 |
| 10/03/2024 | 22,080.00 | 22,080.00 | -2.21 | 40 | 8,832 | 2 |
| 07/03/2024 | 22,580.00 | 22,580.00 | | | | |
| 06/03/2024 | 22,580.00 | 22,580.00 | | | | |
| 05/03/2024 | 22,580.00 | 22,580.00 | | | | |
| 04/03/2024 | 22,580.00 | 22,580.00 | 0.80 | 412 | 93,030 | 1 |
| 03/03/2024 | 22,400.00 | 22,400.00 | | | | |
| 29/02/2024 | 22,400.00 | 22,400.00 | 0.13 | 20 | 4,480 | 1 |
| 28/02/2024 | 22,370.00 | 22,370.00 | 0.68 | 38 | 8,501 | 2 |
| 26/02/2024 | 22,220.00 | 22,220.00 | 1.83 | 22 | 4,888 | 1 |
| 25/02/2024 | 21,820.00 | 21,820.00 | 0.09 | 96 | 20,950 | 4 |
| 22/02/2024 | 21,800.00 | 21,800.00 | 0.51 | 143 | 31,174 | 6 |
| 21/02/2024 | 21,690.00 | 21,690.00 | 0.14 | 70 | 15,183 | 1 |
| 20/02/2024 | 21,660.00 | 21,660.00 | 3.64 | 84 | 18,194 | 1 |
| 19/02/2024 | 20,900.00 | 20,900.00 | | | | |
| 18/02/2024 | 20,900.00 | 20,900.00 | | | | |
| 15/02/2024 | 20,900.00 | 20,900.00 | | | | |
| 14/02/2024 | 20,900.00 | 20,900.00 | | | | |
| 13/02/2024 | 20,900.00 | 20,900.00 | | | | |
| 12/02/2024 | 20,900.00 | 20,900.00 | | | | |
| 11/02/2024 | 20,900.00 | 20,900.00 | 0.48 | 353 | 73,764 | 2 |
| 08/02/2024 | 20,800.00 | 20,800.00 | | | | |
| 07/02/2024 | 20,800.00 | 20,800.00 | | | | |
|