|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 23,940.00 | 23,940.00 | 3.64 | 1,153 | 272,912 | 11 |
| 21/04/2024 | 23,100.00 | 23,100.00 | -3.91 | 35 | 8,085 | 1 |
| 18/04/2024 | 24,040.00 | 24,040.00 | 0.25 | 362 | 87,022 | 3 |
| 17/04/2024 | 23,980.00 | 23,980.00 | -0.87 | 1,150 | 275,222 | 10 |
| 16/04/2024 | 24,190.00 | 24,190.00 | -1.22 | 110 | 26,606 | 6 |
| 15/04/2024 | 24,490.00 | 24,490.00 | -0.89 | 251 | 61,529 | 9 |
| 14/04/2024 | 24,710.00 | 24,710.00 | -0.36 | 758 | 187,839 | 18 |
| 11/04/2024 | 24,800.00 | 24,800.00 | -0.08 | 422 | 104,673 | 4 |
| 10/04/2024 | 24,820.00 | 24,820.00 | 0.16 | 400 | 99,554 | 9 |
| 09/04/2024 | 24,780.00 | 24,780.00 | -0.36 | 470 | 116,571 | 5 |
| 08/04/2024 | 24,870.00 | 24,870.00 | -1.11 | 388 | 96,568 | 5 |
| 07/04/2024 | 25,150.00 | 25,150.00 | -0.24 | 74 | 18,611 | 3 |
| 04/04/2024 | 25,210.00 | 25,210.00 | 0.52 | 652 | 164,228 | 10 |
| 03/04/2024 | 25,080.00 | 25,080.00 | 0.60 | 428 | 107,291 | 6 |
| 02/04/2024 | 24,930.00 | 24,930.00 | -0.28 | 852 | 213,002 | 13 |
| 01/04/2024 | 25,000.00 | 25,000.00 | -1.07 | 423 | 105,733 | 5 |
| 31/03/2024 | 25,270.00 | 25,270.00 | | | | |
| 28/03/2024 | 25,270.00 | 25,270.00 | 0.08 | 553 | 139,750 | 12 |
| 27/03/2024 | 25,250.00 | 25,250.00 | 0.24 | 362 | 91,405 | 8 |
| 26/03/2024 | 25,190.00 | 25,190.00 | 1.61 | 1,065 | 268,053 | 11 |
| 25/03/2024 | 24,790.00 | 24,790.00 | -0.48 | 203 | 50,405 | 5 |
| 21/03/2024 | 24,910.00 | 24,910.00 | -0.64 | 4,574 | 1,145,387 | 27 |
| 20/03/2024 | 25,070.00 | 25,070.00 | 1.09 | 1,011 | 252,938 | 9 |
| 19/03/2024 | 24,800.00 | 24,800.00 | -0.24 | 15,194 | 3,776,905 | 44 |
| 18/03/2024 | 24,860.00 | 24,860.00 | 1.22 | 2,999 | 747,021 | 22 |
| 17/03/2024 | 24,560.00 | 24,560.00 | -0.04 | 320 | 78,690 | 3 |
| 14/03/2024 | 24,570.00 | 24,570.00 | 0.04 | 308 | 75,618 | 7 |
| 13/03/2024 | 24,560.00 | 24,560.00 | 1.19 | 619 | 152,254 | 6 |
| 12/03/2024 | 24,270.00 | 24,270.00 | | | | |
| 11/03/2024 | 24,270.00 | 24,270.00 | -1.14 | 326 | 79,396 | 7 |
| 10/03/2024 | 24,550.00 | 24,550.00 | -0.24 | 59 | 14,483 | 5 |
| 07/03/2024 | 24,610.00 | 24,610.00 | -0.89 | 1,492 | 365,573 | 11 |
| 06/03/2024 | 24,830.00 | 24,830.00 | 0.85 | 140 | 34,764 | 2 |
| 05/03/2024 | 24,620.00 | 24,620.00 | 0.65 | 1,272 | 313,334 | 13 |
| 04/03/2024 | 24,460.00 | 24,460.00 | 0.62 | 1,442 | 352,394 | 14 |
| 03/03/2024 | 24,310.00 | 24,310.00 | 1.12 | 351 | 85,322 | 5 |
| 29/02/2024 | 24,040.00 | 24,040.00 | 0.67 | 839 | 201,419 | 8 |
| 28/02/2024 | 23,880.00 | 23,880.00 | -2.41 | 1,315 | 315,417 | 13 |
| 26/02/2024 | 24,470.00 | 24,470.00 | -0.24 | 1,183 | 289,164 | 11 |
| 25/02/2024 | 24,530.00 | 24,530.00 | 0.25 | 7 | 1,719 | 1 |
| 22/02/2024 | 24,470.00 | 24,470.00 | 1.16 | 1,186 | 290,675 | 8 |
| 21/02/2024 | 24,190.00 | 24,190.00 | 0.75 | 1,096 | 264,007 | 5 |
| 20/02/2024 | 24,010.00 | 24,010.00 | 0.76 | 1,413 | 338,679 | 8 |
| 19/02/2024 | 23,830.00 | 23,830.00 | 0.89 | 63 | 15,012 | 3 |
| 18/02/2024 | 23,620.00 | 23,620.00 | -1.01 | 337 | 79,858 | 13 |
| 15/02/2024 | 23,860.00 | 23,860.00 | 0.63 | 1,744 | 415,133 | 12 |
| 14/02/2024 | 23,710.00 | 23,710.00 | -0.59 | 198 | 47,037 | 7 |
| 13/02/2024 | 23,850.00 | 23,850.00 | 1.02 | 895 | 214,059 | 9 |
| 12/02/2024 | 23,610.00 | 23,610.00 | -0.04 | 1,603 | 379,940 | 9 |
| 11/02/2024 | 23,620.00 | 23,620.00 | 0.94 | 46 | 10,865 | 2 |
|