|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 34,540.00 | 34,540.00 | -1.51 | 7,338 | 2,545,128 | 60 |
| 17/04/2024 | 35,070.00 | 35,070.00 | 0.72 | 4,997 | 1,744,478 | 37 |
| 16/04/2024 | 34,820.00 | 34,820.00 | -1.47 | 12,705 | 4,421,153 | 46 |
| 15/04/2024 | 35,340.00 | 35,340.00 | 0.34 | 3,542 | 1,250,376 | 61 |
| 14/04/2024 | 35,220.00 | 35,220.00 | -0.56 | 1,046 | 369,008 | 24 |
| 11/04/2024 | 35,420.00 | 35,420.00 | 0.91 | 12,987 | 4,596,826 | 41 |
| 10/04/2024 | 35,100.00 | 35,100.00 | 0.20 | 3,510 | 1,237,464 | 23 |
| 09/04/2024 | 35,030.00 | 35,030.00 | 0.40 | 1,762 | 614,582 | 22 |
| 08/04/2024 | 34,890.00 | 34,890.00 | -1.94 | 3,319 | 1,162,109 | 44 |
| 07/04/2024 | 35,580.00 | 35,580.00 | | 770 | 274,241 | 24 |
| 04/04/2024 | 35,580.00 | 35,580.00 | 1.08 | 3,374 | 1,193,749 | 27 |
| 03/04/2024 | 35,200.00 | 35,200.00 | 0.80 | 3,550 | 1,249,756 | 38 |
| 02/04/2024 | 34,920.00 | 34,920.00 | -0.85 | 1,740 | 611,210 | 29 |
| 01/04/2024 | 35,220.00 | 35,220.00 | 0.20 | 5,085 | 1,788,070 | 45 |
| 31/03/2024 | 35,150.00 | 35,150.00 | -0.11 | 2,285 | 804,880 | 94 |
| 28/03/2024 | 35,190.00 | 35,190.00 | 0.77 | 5,671 | 1,996,075 | 57 |
| 27/03/2024 | 34,920.00 | 34,920.00 | -0.68 | 3,662 | 1,282,938 | 53 |
| 26/03/2024 | 35,160.00 | 35,160.00 | 1.12 | 3,933 | 1,380,605 | 57 |
| 25/03/2024 | 34,770.00 | 34,770.00 | 0.32 | 3,059 | 1,063,212 | 47 |
| 21/03/2024 | 34,660.00 | 34,660.00 | 0.41 | 6,252 | 2,170,559 | 106 |
| 20/03/2024 | 34,520.00 | 34,520.00 | 0.61 | 9,929 | 3,441,343 | 63 |
| 19/03/2024 | 34,310.00 | 34,310.00 | -0.92 | 34,195 | 11,759,015 | 50 |
| 18/03/2024 | 34,630.00 | 34,630.00 | 1.23 | 5,700 | 1,954,238 | 36 |
| 17/03/2024 | 34,210.00 | 34,210.00 | -0.38 | 1,668 | 570,813 | 37 |
| 14/03/2024 | 34,340.00 | 34,340.00 | -0.58 | 3,672 | 1,265,334 | 50 |
| 13/03/2024 | 34,540.00 | 34,540.00 | -0.32 | 8,487 | 2,947,439 | 115 |
| 12/03/2024 | 34,650.00 | 34,650.00 | 2.33 | 3,513 | 1,210,938 | 41 |
| 11/03/2024 | 33,860.00 | 33,860.00 | 0.06 | 22,153 | 7,504,125 | 101 |
| 10/03/2024 | 33,840.00 | 33,840.00 | -0.65 | 412 | 139,173 | 19 |
| 07/03/2024 | 34,060.00 | 34,060.00 | 0.41 | 2,319 | 787,218 | 30 |
| 06/03/2024 | 33,920.00 | 33,920.00 | -0.03 | 4,531 | 1,539,148 | 21 |
| 05/03/2024 | 33,930.00 | 33,930.00 | -0.59 | 9,759 | 3,325,612 | 39 |
| 04/03/2024 | 34,130.00 | 34,130.00 | 0.80 | 4,611 | 1,574,075 | 165 |
| 03/03/2024 | 33,860.00 | 33,860.00 | 0.83 | 3,018 | 1,022,897 | 47 |
| 29/02/2024 | 33,580.00 | 33,580.00 | | 6,567 | 2,199,552 | 46 |
| 28/02/2024 | 33,580.00 | 33,580.00 | -1.67 | 1,405 | 474,416 | 30 |
| 26/02/2024 | 34,150.00 | 34,150.00 | 0.68 | 20,162 | 6,891,900 | 46 |
| 25/02/2024 | 33,920.00 | 33,920.00 | -0.21 | 1,939 | 658,513 | 24 |
| 22/02/2024 | 33,990.00 | 33,990.00 | 1.19 | 7,289 | 2,480,738 | 54 |
| 21/02/2024 | 33,590.00 | 33,590.00 | 0.03 | 8,513 | 2,861,114 | 28 |
| 20/02/2024 | 33,580.00 | 33,580.00 | 0.03 | 9,042 | 3,041,522 | 60 |
| 19/02/2024 | 33,570.00 | 33,570.00 | 0.48 | 4,358 | 1,462,379 | 37 |
| 18/02/2024 | 33,410.00 | 33,410.00 | -1.04 | 839 | 280,221 | 28 |
| 15/02/2024 | 33,760.00 | 33,760.00 | -0.32 | 11,884 | 4,024,509 | 36 |
| 14/02/2024 | 33,870.00 | 33,870.00 | 0.56 | 3,121 | 1,056,666 | 38 |
| 13/02/2024 | 33,680.00 | 33,680.00 | -1.92 | 4,928 | 1,661,221 | 51 |
| 12/02/2024 | 34,340.00 | 34,340.00 | -0.89 | 15,347 | 5,310,030 | 59 |
| 11/02/2024 | 34,650.00 | 34,650.00 | 1.20 | 2,534 | 880,822 | 33 |
| 08/02/2024 | 34,240.00 | 34,240.00 | 1.72 | 10,066 | 3,433,181 | 32 |
| 07/02/2024 | 33,660.00 | 33,660.00 | 0.45 | 5,013 | 1,685,457 | 40 |
|