|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2025 | 39,870.00 | 39,870.00 | -1.21 | 6,966 | 2,798,649 | 153 |
| 15/06/2025 | 40,360.00 | 40,360.00 | -0.64 | 611 | 247,121 | 37 |
| 12/06/2025 | 40,620.00 | 40,620.00 | 1.32 | 15,217 | 6,167,126 | 72 |
| 11/06/2025 | 40,090.00 | 40,090.00 | 0.83 | 3,075 | 1,231,131 | 27 |
| 10/06/2025 | 39,760.00 | 39,760.00 | 0.23 | 1,422 | 565,008 | 25 |
| 09/06/2025 | 39,670.00 | 39,670.00 | -0.23 | 4,484 | 1,775,212 | 42 |
| 08/06/2025 | 39,760.00 | 39,760.00 | 0.79 | 769 | 305,435 | 16 |
| 05/06/2025 | 39,450.00 | 39,450.00 | -0.23 | 5,954 | 2,352,350 | 55 |
| 04/06/2025 | 39,540.00 | 39,540.00 | -0.38 | 2,427 | 963,743 | 41 |
| 03/06/2025 | 39,690.00 | 39,690.00 | 0.89 | 11,641 | 4,606,652 | 73 |
| 29/05/2025 | 39,340.00 | 39,340.00 | -0.33 | 7,409 | 2,924,884 | 43 |
| 28/05/2025 | 39,470.00 | 39,470.00 | 0.82 | 3,522 | 1,390,804 | 62 |
| 27/05/2025 | 39,150.00 | 39,150.00 | -0.84 | 3,779 | 1,485,151 | 26 |
| 26/05/2025 | 39,480.00 | 39,480.00 | -0.23 | 726 | 287,075 | 20 |
| 25/05/2025 | 39,570.00 | 39,570.00 | -0.28 | 2 | 788 | 1 |
| 22/05/2025 | 39,680.00 | 39,680.00 | 0.28 | 3,713 | 1,468,833 | 10 |
| 21/05/2025 | 39,570.00 | 39,570.00 | 0.36 | 2,714 | 1,068,481 | 53 |
| 20/05/2025 | 39,430.00 | 39,430.00 | 0.51 | 1,913 | 753,712 | 18 |
| 19/05/2025 | 39,230.00 | 39,230.00 | 0.15 | 2,462 | 964,047 | 27 |
| 18/05/2025 | 39,170.00 | 39,170.00 | -0.20 | 626 | 245,695 | 19 |
| 15/05/2025 | 39,250.00 | 39,250.00 | -0.25 | 1,391 | 545,300 | 29 |
| 14/05/2025 | 39,350.00 | 39,350.00 | 0.77 | 2,581 | 1,016,836 | 34 |
| 13/05/2025 | 39,050.00 | 39,050.00 | 1.24 | 9,590 | 3,729,442 | 30 |
| 12/05/2025 | 38,570.00 | 38,570.00 | 3.38 | 2,910 | 1,121,350 | 28 |
| 11/05/2025 | 37,310.00 | 37,310.00 | -0.40 | 824 | 307,668 | 24 |
| 08/05/2025 | 37,460.00 | 37,460.00 | 0.78 | 554 | 207,803 | 12 |
| 07/05/2025 | 37,170.00 | 37,170.00 | -0.11 | 1,069 | 397,566 | 10 |
| 06/05/2025 | 37,210.00 | 37,210.00 | -1.04 | 1,297 | 484,116 | 17 |
| 05/05/2025 | 37,600.00 | 37,600.00 | 0.03 | 3,748 | 1,409,207 | 71 |
| 04/05/2025 | 37,590.00 | 37,590.00 | 2.54 | 3,893 | 1,462,834 | 48 |
| 29/04/2025 | 36,660.00 | 36,660.00 | -0.38 | 5,915 | 2,165,800 | 43 |
| 28/04/2025 | 36,800.00 | 36,800.00 | 1.02 | 2,680 | 985,102 | 22 |
| 27/04/2025 | 36,430.00 | 36,430.00 | 1.87 | 1,413 | 516,569 | 30 |
| 24/04/2025 | 35,760.00 | 35,760.00 | -1.05 | 2,443 | 866,972 | 42 |
| 23/04/2025 | 36,140.00 | 36,140.00 | 3.58 | 19,437 | 6,997,028 | 54 |
| 22/04/2025 | 34,890.00 | 34,890.00 | 0.40 | 2,769 | 966,064 | 9 |
| 21/04/2025 | 34,750.00 | 34,750.00 | -1.89 | 4,111 | 1,430,228 | 91 |
| 20/04/2025 | 35,420.00 | 35,420.00 | -0.31 | 1,160 | 410,547 | 32 |
| 17/04/2025 | 35,530.00 | 35,530.00 | -0.48 | 254 | 90,402 | 13 |
| 16/04/2025 | 35,700.00 | 35,700.00 | -1.84 | 5,770 | 2,051,555 | 40 |
| 15/04/2025 | 36,370.00 | 36,370.00 | | 3,198 | 1,162,367 | 11 |
| 14/04/2025 | 36,370.00 | 36,370.00 | -0.03 | 1,753 | 639,458 | 30 |
| 10/04/2025 | 36,380.00 | 36,380.00 | 5.30 | 11,683 | 4,278,598 | 139 |
| 09/04/2025 | 35,580.00 | 35,580.00 | | 9,577 | 3,250,863 | 35 |
| 08/04/2025 | 35,580.00 | 35,580.00 | 5.86 | 10,829 | 3,814,686 | 93 |
| 07/04/2025 | 34,670.00 | 34,670.00 | | 11,038 | 3,652,671 | 98 |
| 06/04/2025 | 34,670.00 | 34,670.00 | -4.38 | 5,208 | 1,794,182 | 162 |
| 03/04/2025 | 36,260.00 | 36,260.00 | -3.36 | 4,888 | 1,782,909 | 48 |
| 02/04/2025 | 37,520.00 | 37,520.00 | 1.08 | 5,306 | 1,975,378 | 26 |
| 01/04/2025 | 37,120.00 | 37,120.00 | 1.31 | 2,523 | 937,571 | 54 |
|