|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 333.30 | 333.30 | -1.68 | 2,962 | 9,872 | 2 |
| 18/04/2024 | 339.00 | 339.00 | -2.22 | 1,482 | 5,024 | 3 |
| 17/04/2024 | 346.70 | 346.70 | | | | |
| 16/04/2024 | 346.70 | 346.70 | | | | |
| 15/04/2024 | 346.70 | 346.70 | -0.60 | 27,105 | 93,973 | 1 |
| 14/04/2024 | 348.80 | 348.80 | | | | |
| 11/04/2024 | 348.80 | 348.80 | | | | |
| 10/04/2024 | 348.80 | 348.80 | -0.68 | 8,457 | 29,498 | 1 |
| 09/04/2024 | 351.20 | 351.20 | | | | |
| 08/04/2024 | 351.20 | 351.20 | -0.03 | 15,544 | 54,591 | 1 |
| 07/04/2024 | 351.30 | 351.30 | | | | |
| 04/04/2024 | 351.30 | 351.30 | | | | |
| 03/04/2024 | 351.30 | 351.30 | 0.37 | 93,829 | 329,621 | 2 |
| 02/04/2024 | 350.00 | 350.00 | -0.93 | 30,517 | 106,810 | 1 |
| 01/04/2024 | 353.30 | 353.30 | -0.14 | 71,396 | 252,242 | 1 |
| 31/03/2024 | 353.80 | 353.80 | | | | |
| 28/03/2024 | 353.80 | 353.80 | 0.51 | 14,638 | 51,789 | 1 |
| 27/03/2024 | 352.00 | 352.00 | -0.48 | 33,374 | 117,476 | 1 |
| 26/03/2024 | 353.70 | 353.70 | | | | |
| 25/03/2024 | 353.70 | 353.70 | | | | |
| 21/03/2024 | 353.70 | 353.70 | 1.32 | 21,740 | 76,891 | 2 |
| 20/03/2024 | 349.10 | 349.10 | 0.66 | 27,605 | 96,369 | 1 |
| 19/03/2024 | 346.80 | 346.80 | -0.69 | 110,055 | 381,671 | 1 |
| 18/03/2024 | 349.20 | 349.20 | 0.17 | 31,982 | 111,681 | 1 |
| 17/03/2024 | 348.60 | 348.60 | | | | |
| 14/03/2024 | 348.60 | 348.60 | -0.11 | 103,117 | 359,466 | 1 |
| 13/03/2024 | 349.00 | 349.00 | | | | |
| 12/03/2024 | 349.00 | 349.00 | 0.84 | 11,448 | 39,954 | 1 |
| 11/03/2024 | 346.10 | 346.10 | -0.40 | 26,605 | 92,080 | 1 |
| 10/03/2024 | 347.50 | 347.50 | | | | |
| 07/03/2024 | 347.50 | 347.50 | 0.52 | 38,606 | 134,156 | 1 |
| 06/03/2024 | 345.70 | 345.70 | 0.46 | 31,157 | 107,710 | 1 |
| 05/03/2024 | 344.10 | 344.10 | -0.64 | 9,448 | 32,511 | 1 |
| 04/03/2024 | 346.30 | 346.30 | 0.73 | 85,890 | 297,437 | 2 |
| 03/03/2024 | 343.80 | 343.80 | | | | |
| 29/02/2024 | 343.80 | 343.80 | 0.53 | 14,061 | 48,342 | 1 |
| 28/02/2024 | 342.00 | 342.00 | | | | |
| 26/02/2024 | 342.00 | 342.00 | | | | |
| 25/02/2024 | 342.00 | 342.00 | | | | |
| 22/02/2024 | 342.00 | 342.00 | 1.48 | 33,333 | 114,003 | 3 |
| 21/02/2024 | 337.00 | 337.00 | -0.18 | 31,806 | 107,186 | 1 |
| 20/02/2024 | 337.60 | 337.60 | -0.21 | 39,222 | 132,413 | 1 |
| 19/02/2024 | 338.30 | 338.30 | | | | |
| 18/02/2024 | 338.30 | 338.30 | | | | |
| 15/02/2024 | 338.30 | 338.30 | 0.92 | 13,584 | 45,955 | 1 |
| 14/02/2024 | 335.20 | 335.20 | 0.18 | 40,376 | 135,340 | 1 |
| 13/02/2024 | 334.60 | 334.60 | -1.06 | 26,146 | 87,485 | 1 |
| 12/02/2024 | 338.20 | 338.20 | 0.51 | 58,953 | 199,379 | 1 |
| 11/02/2024 | 336.50 | 336.50 | | | | |
| 08/02/2024 | 336.50 | 336.50 | 0.18 | 25,454 | 85,658 | 5 |
|