|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 9,116.00 | 9,116.00 | 0.52 | 719 | 65,561 | 5 |
26/03/2024 | 9,069.00 | 9,069.00 | 0.80 | 2,859 | 259,373 | 5 |
25/03/2024 | 8,997.00 | 8,997.00 | 0.36 | 2,035 | 182,691 | 8 |
21/03/2024 | 8,965.00 | 8,965.00 | 0.06 | 5,429 | 490,262 | 17 |
20/03/2024 | 8,960.00 | 8,960.00 | 0.41 | 128 | 11,468 | 4 |
19/03/2024 | 8,923.00 | 8,923.00 | -0.94 | 1,053 | 93,834 | 5 |
18/03/2024 | 9,008.00 | 9,008.00 | 0.59 | 521 | 46,878 | 7 |
17/03/2024 | 8,955.00 | 8,955.00 | -0.08 | 11 | 984 | 1 |
14/03/2024 | 8,962.00 | 8,962.00 | | 623 | 55,850 | 5 |
13/03/2024 | 8,962.00 | 8,962.00 | | | | |
12/03/2024 | 8,962.00 | 8,962.00 | -0.51 | 2,023 | 182,125 | 5 |
11/03/2024 | 9,008.00 | 9,008.00 | -0.32 | 1,832 | 164,615 | 8 |
10/03/2024 | 9,037.00 | 9,037.00 | -0.02 | 330 | 29,822 | 5 |
07/03/2024 | 9,039.00 | 9,039.00 | 1.08 | 1,004 | 90,585 | 10 |
06/03/2024 | 8,942.00 | 8,942.00 | 0.62 | 66 | 5,902 | 2 |
05/03/2024 | 8,887.00 | 8,887.00 | 0.85 | 2,814 | 249,770 | 5 |
04/03/2024 | 8,812.00 | 8,812.00 | 0.59 | 6,040 | 530,342 | 17 |
03/03/2024 | 8,760.00 | 8,760.00 | 0.36 | 22 | 1,928 | 3 |
29/02/2024 | 8,729.00 | 8,729.00 | 0.44 | 2,433 | 212,367 | 7 |
28/02/2024 | 8,691.00 | 8,691.00 | -0.33 | 2,608 | 226,753 | 4 |
26/02/2024 | 8,720.00 | 8,720.00 | -1.55 | 1,083 | 94,569 | 9 |
25/02/2024 | 8,857.00 | 8,857.00 | | | | |
22/02/2024 | 8,857.00 | 8,857.00 | 0.42 | 1,665 | 147,674 | 6 |
21/02/2024 | 8,820.00 | 8,820.00 | 0.28 | 11,728 | 1,034,484 | 6 |
20/02/2024 | 8,795.00 | 8,795.00 | 0.22 | 3,960 | 347,907 | 12 |
19/02/2024 | 8,776.00 | 8,776.00 | | | | |
18/02/2024 | 8,776.00 | 8,776.00 | | | | |
15/02/2024 | 8,776.00 | 8,776.00 | 1.75 | 177 | 15,534 | 2 |
14/02/2024 | 8,625.00 | 8,625.00 | -0.54 | 820 | 70,725 | 3 |
13/02/2024 | 8,672.00 | 8,672.00 | -0.31 | 391 | 33,906 | 2 |
12/02/2024 | 8,699.00 | 8,699.00 | -0.62 | 465 | 40,457 | 9 |
11/02/2024 | 8,753.00 | 8,753.00 | 2.37 | 63 | 5,514 | 3 |
08/02/2024 | 8,550.00 | 8,550.00 | 0.39 | 1,791 | 153,055 | 10 |
07/02/2024 | 8,517.00 | 8,517.00 | 1.26 | 328 | 27,937 | 4 |
06/02/2024 | 8,411.00 | 8,411.00 | -0.30 | 1,749 | 146,913 | 8 |
05/02/2024 | 8,436.00 | 8,436.00 | 0.11 | 4,974 | 421,177 | 14 |
04/02/2024 | 8,427.00 | 8,427.00 | -0.35 | 362 | 30,506 | 4 |
01/02/2024 | 8,457.00 | 8,457.00 | 0.11 | 8,027 | 677,914 | 15 |
31/01/2024 | 8,448.00 | 8,448.00 | -0.28 | 2,726 | 230,263 | 7 |
30/01/2024 | 8,472.00 | 8,472.00 | -0.73 | 1,881 | 159,362 | 4 |
29/01/2024 | 8,534.00 | 8,534.00 | -1.45 | 2,724 | 231,508 | 9 |
28/01/2024 | 8,660.00 | 8,660.00 | | | | |
25/01/2024 | 8,660.00 | 8,660.00 | -0.90 | 5,869 | 506,797 | 11 |
24/01/2024 | 8,739.00 | 8,739.00 | -1.08 | 2,607 | 226,885 | 5 |
23/01/2024 | 8,834.00 | 8,834.00 | 1.04 | 2,135 | 187,966 | 20 |
22/01/2024 | 8,743.00 | 8,743.00 | 1.33 | 402 | 35,144 | 6 |
21/01/2024 | 8,628.00 | 8,628.00 | 0.50 | 374 | 32,272 | 6 |
18/01/2024 | 8,585.00 | 8,585.00 | -0.36 | 917 | 78,712 | 5 |
17/01/2024 | 8,616.00 | 8,616.00 | -1.58 | 1,471 | 126,744 | 9 |
16/01/2024 | 8,754.00 | 8,754.00 | -0.05 | 1,234 | 108,052 | 8 |
|